Indicators

United Technologies (NY: UTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	66.83	68.24	66.60	68.02	5,206,200	+1.07(+1.60%)
Jan 30, 2007	65.94	67.28	65.90	66.95	7,571,000	+1.26(+1.92%)
Jan 29, 2007	65.62	66.24	65.42	65.69	4,321,000	-0.35(-0.53%)
Jan 26, 2007	66.11	66.55	65.66	66.04	4,598,900	-0.17(-0.26%)
Jan 25, 2007	66.97	67.10	66.10	66.21	4,677,700	-0.62(-0.93%)
Jan 24, 2007	65.98	66.96	65.80	66.83	5,243,400	+0.69(+1.04%)
Jan 23, 2007	65.20	66.73	65.00	66.14	8,117,700	+2.05(+3.20%)
Jan 22, 2007	64.95	64.95	63.69	64.09	4,915,100	-1.09(-1.67%)
Jan 19, 2007	65.40	65.44	64.85	65.18	4,185,100	+0.27(+0.42%)
Jan 18, 2007	64.83	65.13	64.01	64.91	4,208,500	+0.09(+0.14%)
Jan 17, 2007	64.68	65.07	64.50	64.82	4,361,200	+0.29(+0.45%)
Jan 16, 2007	64.82	65.00	64.27	64.53	4,114,400	+0.11(+0.17%)
Jan 12, 2007	63.49	64.72	63.40	64.42	5,310,900	+0.72(+1.13%)
Jan 11, 2007	62.99	63.95	62.72	63.70	5,006,700	+1.01(+1.61%)
Jan 10, 2007	62.22	62.87	61.85	62.69	5,164,200	+0.22(+0.35%)
Jan 09, 2007	62.97	63.10	62.23	62.47	4,525,000	-0.72(-1.14%)
Jan 08, 2007	62.46	63.59	62.01	63.19	3,347,200	+0.51(+0.81%)
Jan 05, 2007	62.60	62.99	62.07	62.68	4,354,300	-0.19(-0.30%)
Jan 04, 2007	62.60	63.00	62.45	62.87	4,928,300	+0.06(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.