Indicators

Global Dividend and Income Fund (NY: GLV )

5.375 +0.010 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	21.56	21.70	21.47	21.62	15,500	-0.02(-0.09%)
Jan 30, 2007	21.54	21.82	21.36	21.64	21,600	+0.10(+0.46%)
Jan 29, 2007	21.52	21.80	21.45	21.54	21,100	-0.06(-0.28%)
Jan 26, 2007	21.55	21.76	21.48	21.60	20,300	-0.10(-0.46%)
Jan 25, 2007	21.75	21.85	21.70	21.70	11,500	-0.17(-0.78%)
Jan 24, 2007	22.10	22.20	21.86	21.87	13,700	-0.20(-0.91%)
Jan 23, 2007	21.75	22.09	21.75	22.07	18,200	+0.22(+1.01%)
Jan 22, 2007	22.00	22.10	21.64	21.85	49,900	-0.12(-0.55%)
Jan 19, 2007	22.00	22.11	21.80	21.97	16,600	-0.03(-0.14%)
Jan 18, 2007	22.16	22.26	21.80	22.00	36,500	-0.16(-0.72%)
Jan 17, 2007	22.20	22.25	22.05	22.16	18,500	+0.13(+0.59%)
Jan 16, 2007	22.05	22.14	21.98	22.03	33,600	-0.11(-0.50%)
Jan 12, 2007	22.05	22.40	22.05	22.14	31,400	+0.00(+0.00%)
Jan 11, 2007	22.04	22.28	22.04	22.14	13,900	+0.00(+0.00%)
Jan 10, 2007	22.28	22.40	22.05	22.14	21,400	-0.23(-1.03%)
Jan 09, 2007	22.35	22.45	22.13	22.37	16,100	-0.07(-0.31%)
Jan 08, 2007	22.05	22.45	22.05	22.44	25,900	+0.34(+1.54%)
Jan 05, 2007	22.27	22.27	22.02	22.10	37,000	-0.19(-0.85%)
Jan 04, 2007	22.40	22.40	22.05	22.29	38,800	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.