Indicators

Imperial Oil Limited (NY: IMO )

68.95 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	34.58	35.20	34.48	34.96	233,400	+0.08(+0.23%)
Jan 30, 2006	33.88	34.99	33.88	34.88	371,400	+0.77(+2.27%)
Jan 27, 2006	34.52	34.96	34.07	34.10	353,400	-0.08(-0.24%)
Jan 26, 2006	34.70	34.84	33.94	34.19	404,700	-0.16(-0.48%)
Jan 25, 2006	34.58	34.92	33.98	34.35	318,600	-0.12(-0.35%)
Jan 24, 2006	34.84	34.89	34.45	34.47	259,800	-0.53(-1.50%)
Jan 23, 2006	34.79	36.00	34.67	35.00	318,000	+0.21(+0.59%)
Jan 20, 2006	35.17	35.57	34.24	34.79	283,500	+0.25(+0.72%)
Jan 19, 2006	33.42	34.90	33.37	34.54	343,800	+0.74(+2.19%)
Jan 18, 2006	34.67	34.67	33.05	33.80	426,300	-1.17(-3.34%)
Jan 17, 2006	35.32	35.32	34.86	34.97	216,900	+0.37(+1.06%)
Jan 13, 2006	34.19	35.06	33.92	34.60	317,100	+0.41(+1.20%)
Jan 12, 2006	34.35	34.75	34.12	34.19	222,000	-0.06(-0.18%)
Jan 11, 2006	34.58	34.73	34.08	34.25	255,000	-0.26(-0.76%)
Jan 10, 2006	34.36	35.12	34.36	34.52	249,900	+0.15(+0.45%)
Jan 09, 2006	34.17	34.60	33.92	34.36	205,200	-0.02(-0.07%)
Jan 06, 2006	34.00	34.93	33.83	34.39	192,600	+0.70(+2.08%)
Jan 05, 2006	34.34	34.34	33.61	33.69	245,100	-0.92(-2.67%)
Jan 04, 2006	34.48	34.85	33.63	34.61	236,700	-0.06(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.