Indicators

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	10.47	11.07	10.27	11.02	5,299,098	+0.49(+4.64%)
Jan 30, 2006	10.77	11.27	10.52	10.53	6,924,679	-0.15(-1.43%)
Jan 27, 2006	9.924	10.81	10.41	10.68	8,990,067	+0.77(+7.72%)
Jan 26, 2006	9.551	10.04	9.541	9.915	5,011,746	+0.37(+3.91%)
Jan 25, 2006	9.809	10.11	9.254	9.541	8,468,756	-0.18(-1.87%)
Jan 24, 2006	8.020	10.00	8.020	9.723	22,122,402	+2.12(+27.80%)
Jan 23, 2006	7.465	7.694	7.379	7.608	3,964,214	+0.20(+2.71%)
Jan 20, 2006	7.618	7.637	7.350	7.407	1,919,098	-0.16(-2.15%)
Jan 19, 2006	7.474	7.675	7.417	7.570	3,600,582	+0.16(+2.20%)
Jan 18, 2006	7.465	7.493	7.254	7.407	2,113,767	-0.12(-1.65%)
Jan 17, 2006	7.627	7.752	7.465	7.532	3,179,480	+0.02(+0.25%)
Jan 13, 2006	7.742	7.800	7.388	7.513	3,414,064	-0.23(-2.97%)
Jan 12, 2006	8.048	8.048	7.742	7.742	1,971,135	-0.34(-4.26%)
Jan 11, 2006	8.154	8.182	7.991	8.087	1,662,361	-0.06(-0.71%)
Jan 10, 2006	8.068	8.163	7.905	8.144	2,169,879	-0.05(-0.58%)
Jan 09, 2006	8.001	8.364	7.934	8.192	1,917,322	+0.16(+2.03%)
Jan 06, 2006	8.182	8.211	7.991	8.029	1,584,724	-0.11(-1.41%)
Jan 05, 2006	7.857	8.173	7.848	8.144	2,680,531	+0.25(+3.15%)
Jan 04, 2006	7.761	7.953	7.685	7.895	1,842,924	+0.13(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.