Indicators

Exelixis Inc (NQ: EXEL )

23.70 +0.17 (+0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.800	7.960	7.751	7.760	92,092	+0.10(+1.31%)
Jan 28, 2005	8.050	8.050	7.580	7.660	212,011	-0.25(-3.16%)
Jan 27, 2005	7.910	8.070	7.790	7.910	223,343	-0.09(-1.12%)
Jan 26, 2005	7.960	8.050	7.870	8.000	497,988	+0.19(+2.43%)
Jan 25, 2005	7.740	8.010	7.710	7.810	247,216	+0.06(+0.77%)
Jan 24, 2005	7.750	7.990	7.720	7.750	344,602	-0.10(-1.27%)
Jan 21, 2005	8.000	8.080	7.600	7.850	488,439	-0.15(-1.88%)
Jan 20, 2005	8.030	8.290	7.740	8.000	916,353	-0.07(-0.93%)
Jan 19, 2005	8.440	8.700	8.010	8.075	687,307	-0.59(-6.76%)
Jan 18, 2005	8.540	8.750	8.400	8.660	303,287	+0.02(+0.23%)
Jan 14, 2005	8.790	8.980	8.550	8.640	303,476	-0.02(-0.23%)
Jan 13, 2005	8.660	8.950	8.640	8.660	810,218	-0.09(-1.03%)
Jan 12, 2005	9.070	9.150	8.300	8.750	656,160	+0.36(+4.29%)
Jan 11, 2005	8.550	8.710	8.350	8.390	335,980	-0.19(-2.21%)
Jan 10, 2005	8.530	8.900	8.510	8.580	269,409	-0.03(-0.35%)
Jan 07, 2005	8.770	8.810	8.450	8.610	292,165	-0.04(-0.46%)
Jan 06, 2005	8.620	8.850	8.350	8.650	224,634	+0.05(+0.58%)
Jan 05, 2005	8.700	8.840	8.410	8.600	358,301	-0.20(-2.27%)
Jan 04, 2005	9.330	9.420	8.710	8.800	355,326	-0.40(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.