Indicators

United Parcel Service (NY: UPS )

147.37 +0.94 (+0.64%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	47.06	47.52	47.03	47.36	6,481,977	+0.37(+0.78%)
Jan 28, 2005	46.90	46.99	46.52	46.99	11,278,968	+0.06(+0.12%)
Jan 27, 2005	47.82	47.82	45.66	46.94	24,301,736	-0.95(-1.97%)
Jan 26, 2005	48.26	48.33	47.56	47.88	6,707,619	-0.37(-0.78%)
Jan 25, 2005	48.06	48.45	47.84	48.26	7,244,525	+0.44(+0.92%)
Jan 24, 2005	47.94	48.22	47.45	47.82	8,173,112	+0.26(+0.55%)
Jan 21, 2005	47.72	48.26	47.41	47.56	8,380,306	-0.15(-0.31%)
Jan 20, 2005	47.93	48.20	47.63	47.70	7,003,587	-0.22(-0.46%)
Jan 19, 2005	47.80	48.32	47.66	47.93	7,692,814	+0.17(+0.36%)
Jan 18, 2005	48.16	48.20	47.50	47.75	10,916,931	-0.41(-0.86%)
Jan 14, 2005	48.29	48.61	48.10	48.17	8,576,304	-0.10(-0.20%)
Jan 13, 2005	48.79	49.14	48.07	48.26	14,240,229	-0.68(-1.40%)
Jan 12, 2005	50.34	50.34	48.52	48.95	35,699,752	-3.88(-7.35%)
Jan 11, 2005	53.02	53.08	52.76	52.83	3,149,060	-0.20(-0.38%)
Jan 10, 2005	52.92	53.39	52.83	53.03	3,422,007	+0.08(+0.14%)
Jan 07, 2005	53.30	53.83	52.86	52.95	3,779,471	-0.10(-0.19%)
Jan 06, 2005	53.18	53.58	53.01	53.06	2,796,641	-0.06(-0.11%)
Jan 05, 2005	53.36	53.51	53.06	53.11	3,399,616	-0.11(-0.20%)
Jan 04, 2005	54.08	54.23	52.93	53.22	4,934,174	-0.68(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.