Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

30.62 +0.53 (+1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 17.01 17.40 16.73 16.81 2,340,566 -0.06(-0.34%)
Jan 29, 2004 19.65 19.67 16.39 16.87 8,018,768 -3.06(-15.37%)
Jan 28, 2004 19.67 21.07 18.94 19.93 4,824,501 +0.80(+4.19%)
Jan 27, 2004 19.40 19.84 19.04 19.13 1,425,731 -0.44(-2.27%)
Jan 26, 2004 19.12 19.90 19.04 19.58 1,143,336 +0.29(+1.50%)
Jan 23, 2004 19.43 19.82 18.94 19.29 1,400,388 -0.06(-0.30%)
Jan 22, 2004 19.93 20.50 19.34 19.34 1,699,230 -0.57(-2.86%)
Jan 21, 2004 20.83 21.14 19.72 19.91 1,972,314 -0.32(-1.58%)
Jan 20, 2004 19.72 20.62 19.49 20.23 3,029,484 +0.70(+3.56%)
Jan 16, 2004 19.53 20.12 19.39 19.54 3,063,930 +0.43(+2.23%)
Jan 15, 2004 18.75 19.31 18.21 19.11 1,790,654 +0.52(+2.81%)
Jan 14, 2004 18.90 19.32 18.51 18.59 1,199,593 -0.34(-1.79%)
Jan 13, 2004 19.71 19.82 18.70 18.93 1,631,124 -0.82(-4.16%)
Jan 12, 2004 19.58 19.82 18.86 19.75 1,239,786 +0.30(+1.54%)
Jan 09, 2004 19.25 19.51 19.01 19.45 1,639,514 -0.20(-1.03%)
Jan 08, 2004 19.72 19.75 18.82 19.65 1,498,459 +0.58(+3.04%)
Jan 07, 2004 18.69 19.13 18.43 19.07 1,478,414 +0.34(+1.81%)
Jan 06, 2004 18.73 18.94 18.46 18.74 1,647,302 +0.05(+0.26%)
Jan 05, 2004 17.40 18.72 17.40 18.69 1,558,549 +1.11(+6.33%)
Jan 02, 2004 17.30 17.96 17.30 17.58 729,985 +0.04(+0.22%)
Dec 31, 2003 17.59 17.76 17.43 17.54 969,451 -0.09(-0.49%)
Dec 30, 2003 17.17 17.64 17.13 17.62 999,391 +0.43(+2.53%)
Dec 29, 2003 17.26 17.49 16.97 17.19 1,513,455 +0.00(+0.00%)
Dec 26, 2003 17.24 17.50 17.16 17.19 303,185 -0.15(-0.89%)
Dec 24, 2003 17.42 17.55 17.26 17.34 282,300 -0.13(-0.72%)
Dec 23, 2003 17.09 17.48 16.99 17.47 772,036 +0.36(+2.09%)
Dec 22, 2003 16.38 17.19 16.35 17.11 1,381,529 +0.36(+2.14%)
Dec 19, 2003 17.36 17.52 16.58 16.75 1,602,058 -0.34(-1.98%)
Dec 18, 2003 16.31 17.34 16.19 17.09 1,609,094 +0.87(+5.36%)
Dec 17, 2003 16.54 16.55 15.76 16.22 1,821,034 -0.26(-1.58%)
Dec 16, 2003 16.49 16.80 15.98 16.48 2,531,011 -0.25(-1.50%)
Dec 15, 2003 18.73 18.73 16.56 16.73 2,437,985 -1.20(-6.68%)
Dec 12, 2003 18.06 18.37 17.62 17.93 1,109,266 -0.03(-0.16%)
Dec 11, 2003 17.10 18.21 17.05 17.96 1,385,592 +0.83(+4.85%)
Dec 10, 2003 17.16 17.58 16.49 17.13 2,463,734 -0.08(-0.45%)
Dec 09, 2003 18.81 18.84 17.12 17.21 1,998,073 -1.41(-7.58%)
Dec 08, 2003 18.56 18.93 18.00 18.62 1,229,329 -0.04(-0.21%)
Dec 05, 2003 19.58 19.40 18.43 18.66 1,347,036 -0.92(-4.69%)
Dec 04, 2003 19.86 20.01 18.70 19.58 2,180,047 -0.19(-0.98%)
Dec 03, 2003 20.78 21.01 19.64 19.77 1,808,639 -0.92(-4.44%)
Dec 02, 2003 20.28 20.78 19.90 20.69 2,742,648 +0.39(+1.90%)
Dec 01, 2003 19.14 20.33 19.03 20.30 3,584,619 +1.43(+7.58%)
Nov 28, 2003 18.64 18.93 18.61 18.87 335,317 +0.14(+0.72%)
Nov 26, 2003 18.95 19.09 18.14 18.74 1,200,083 +0.09(+0.47%)
Nov 25, 2003 18.66 18.95 18.53 18.65 1,237,595 +0.24(+1.31%)
Nov 24, 2003 18.03 18.53 17.98 18.41 1,140,990 +0.70(+3.93%)
Nov 21, 2003 17.62 17.93 17.27 17.71 1,309,344 +0.09(+0.49%)
Nov 20, 2003 17.82 18.37 17.59 17.62 1,190,849 -0.55(-3.03%)
Nov 19, 2003 17.99 18.22 17.54 18.17 985,294 +0.47(+2.67%)
Nov 18, 2003 18.59 18.67 17.66 17.70 1,293,935 -0.47(-2.60%)
Nov 17, 2003 18.16 18.35 17.69 18.17 1,593,398 -0.21(-1.16%)
Nov 14, 2003 19.43 19.58 18.27 18.39 1,702,022 -1.10(-5.65%)
Nov 13, 2003 19.58 19.93 19.04 19.49 2,890,981 -0.15(-0.79%)
Nov 12, 2003 18.79 19.67 18.54 19.64 3,764,980 +1.46(+8.03%)
Nov 11, 2003 18.16 18.22 17.63 18.18 2,027,028 +0.11(+0.59%)
Nov 10, 2003 18.95 19.14 18.08 18.08 2,145,207 -0.75(-4.00%)
Nov 07, 2003 18.44 19.04 18.37 18.83 2,561,816 +0.35(+1.88%)
Nov 06, 2003 18.47 18.66 18.03 18.48 6,601,780 -0.53(-2.80%)
Nov 05, 2003 18.84 19.02 18.24 19.02 1,714,873 +0.31(+1.65%)
Nov 04, 2003 18.18 18.95 18.13 18.71 1,807,814 -0.14(-0.72%)
Nov 03, 2003 18.73 19.33 18.68 18.84 2,282,846 +0.62(+3.40%)
Oct 31, 2003 18.56 18.85 17.98 18.22 1,271,793 -0.47(-2.53%)
Oct 30, 2003 18.75 19.17 18.53 18.70 1,653,457 -0.06(-0.31%)
Oct 29, 2003 18.60 19.10 18.20 18.75 3,444,571 +0.02(+0.10%)
Oct 28, 2003 17.21 18.76 17.10 18.74 8,777,974 +3.08(+19.70%)
Oct 27, 2003 15.54 15.95 15.18 15.65 1,568,790 +0.73(+4.86%)
Oct 24, 2003 15.07 15.26 14.55 14.93 1,513,656 -0.21(-1.40%)
Oct 23, 2003 15.22 15.60 14.79 15.14 1,524,517 -0.74(-4.69%)
Oct 22, 2003 16.62 16.68 15.60 15.88 1,050,549 -0.88(-5.25%)
Oct 21, 2003 16.53 16.91 16.24 16.76 1,153,265 +0.64(+3.96%)
Oct 20, 2003 15.49 16.24 15.13 16.13 1,563,716 +0.65(+4.18%)
Oct 17, 2003 16.87 16.87 15.29 15.48 1,339,199 -1.13(-6.81%)
Oct 16, 2003 16.39 16.53 15.84 16.61 678,629 +0.22(+1.36%)
Oct 15, 2003 17.32 17.45 16.24 16.39 944,309 -0.46(-2.75%)
Oct 14, 2003 16.49 16.89 16.05 16.85 692,646 +0.25(+1.51%)
Oct 13, 2003 16.32 16.92 16.25 16.60 534,390 +0.25(+1.54%)
Oct 10, 2003 16.50 17.14 16.19 16.35 701,931 +0.08(+0.48%)
Oct 09, 2003 16.15 16.96 16.06 16.27 1,136,672 +0.42(+2.62%)
Oct 08, 2003 16.24 16.43 15.74 15.85 755,872 -0.48(-2.96%)
Oct 07, 2003 15.69 16.41 15.61 16.34 795,888 +0.43(+2.67%)
Oct 06, 2003 16.22 16.34 15.55 15.91 875,763 -0.11(-0.66%)
Oct 03, 2003 15.20 16.72 15.17 16.02 2,122,634 +1.20(+8.09%)
Oct 02, 2003 14.18 14.96 13.89 14.82 1,542,700 +0.59(+4.14%)
Oct 01, 2003 14.02 14.56 13.79 14.23 1,534,383 +0.49(+3.59%)
Sep 30, 2003 14.36 14.50 13.65 13.74 1,600,794 -0.89(-6.08%)
Sep 29, 2003 14.31 14.98 14.08 14.63 1,021,530 +0.49(+3.49%)
Sep 26, 2003 14.50 14.69 14.08 14.13 1,534,267 -0.49(-3.37%)
Sep 25, 2003 15.52 15.52 14.51 14.63 1,606,822 -0.74(-4.84%)
Sep 24, 2003 16.72 16.72 15.35 15.37 1,586,235 -1.11(-6.75%)
Sep 23, 2003 16.00 16.68 15.96 16.48 998,668 +0.44(+2.77%)
Sep 22, 2003 16.60 16.60 15.99 16.04 1,253,466 -1.01(-5.90%)
Sep 19, 2003 16.51 17.30 16.43 17.04 1,147,002 +0.37(+2.20%)
Sep 18, 2003 16.76 16.87 16.41 16.68 1,542,028 -0.24(-1.43%)
Sep 17, 2003 17.12 17.39 16.83 16.92 939,094 -0.16(-0.96%)
Sep 16, 2003 16.51 17.16 16.48 17.08 1,449,104 +0.55(+3.33%)
Sep 15, 2003 17.03 17.27 16.44 16.53 861,045 -0.45(-2.68%)
Sep 12, 2003 16.89 17.25 16.39 16.99 1,458,108 +0.14(+0.86%)
Sep 11, 2003 16.80 17.11 15.77 16.84 3,273,192 +0.10(+0.58%)
Sep 10, 2003 17.61 17.78 16.58 16.74 2,206,092 -1.13(-6.33%)
Sep 09, 2003 17.58 18.37 17.07 17.87 2,245,193 -0.01(-0.05%)
Sep 08, 2003 17.17 18.05 17.15 17.88 2,014,105 +0.66(+3.82%)
Sep 05, 2003 17.13 17.84 16.99 17.23 1,591,030 -0.23(-1.33%)
Sep 04, 2003 16.78 17.84 16.74 17.46 2,150,130 +0.50(+2.96%)
Sep 03, 2003 16.88 17.40 16.72 16.96 1,622,166 +0.20(+1.21%)
Sep 02, 2003 17.16 17.16 16.24 16.75 1,281,223 -0.23(-1.37%)
Aug 29, 2003 16.93 17.01 16.68 16.99 664,817 -0.15(-0.90%)
Aug 28, 2003 17.25 17.39 16.86 17.14 938,833 +0.01(+0.06%)
Aug 27, 2003 16.38 17.19 16.25 17.13 1,056,963 +0.73(+4.42%)
Aug 26, 2003 16.44 16.45 15.95 16.41 1,079,202 -0.24(-1.45%)
Aug 25, 2003 17.11 17.21 16.27 16.65 1,263,224 -0.28(-1.66%)
Aug 22, 2003 17.01 17.34 16.84 16.93 1,288,671 +0.33(+1.98%)
Aug 21, 2003 16.87 16.87 16.43 16.60 933,040 +0.11(+0.65%)
Aug 20, 2003 16.30 16.86 16.11 16.49 787,912 -0.11(-0.67%)
Aug 19, 2003 16.06 16.67 15.85 16.60 967,279 +0.51(+3.15%)
Aug 18, 2003 15.42 16.19 15.23 16.10 1,766,466 +0.94(+6.19%)
Aug 15, 2003 15.16 15.47 15.00 15.16 268,223 -0.07(-0.44%)
Aug 14, 2003 15.18 15.24 14.72 15.23 1,280,189 +0.10(+0.64%)
Aug 13, 2003 14.41 15.47 14.31 15.13 1,541,068 +0.72(+4.96%)
Aug 12, 2003 13.72 14.46 13.71 14.41 993,346 +0.69(+5.00%)
Aug 11, 2003 13.49 13.91 13.49 13.73 957,659 +0.20(+1.50%)
Aug 08, 2003 13.40 13.57 13.31 13.52 1,654,233 +0.00(+0.00%)
Aug 07, 2003 13.89 14.08 13.32 13.52 1,474,038 -0.40(-2.85%)
Aug 06, 2003 14.21 14.48 13.79 13.92 797,842 -0.41(-2.83%)
Aug 05, 2003 14.59 14.89 14.22 14.33 1,026,758 -0.25(-1.72%)
Aug 04, 2003 14.18 14.74 14.01 14.58 993,036 +0.50(+3.57%)
Aug 01, 2003 14.26 14.38 13.82 14.08 1,603,236 -0.12(-0.82%)
Jul 31, 2003 14.47 14.98 14.18 14.19 1,105,373 -0.01(-0.07%)
Jul 30, 2003 14.35 14.66 13.78 14.20 1,403,077 -0.23(-1.61%)
Jul 29, 2003 15.00 15.47 13.97 14.43 4,452,526 -2.36(-14.05%)
Jul 28, 2003 16.87 17.11 16.39 16.79 2,017,829 +0.30(+1.82%)
Jul 25, 2003 16.43 16.65 15.26 16.49 2,021,759 +0.11(+0.65%)
Jul 24, 2003 17.36 17.70 16.29 16.39 2,459,523 -1.07(-6.15%)
Jul 23, 2003 16.73 17.64 16.69 17.46 2,075,445 +0.51(+3.02%)
Jul 22, 2003 16.89 17.02 16.24 16.95 2,245,710 +0.82(+5.10%)
Jul 21, 2003 15.69 16.41 15.47 16.13 1,474,141 +0.43(+2.71%)
Jul 18, 2003 15.49 16.00 15.29 15.70 1,932,800 +0.14(+0.93%)
Jul 17, 2003 16.34 16.34 15.30 15.55 1,888,734 -0.98(-5.91%)
Jul 16, 2003 17.16 17.29 16.18 16.53 1,983,072 -0.49(-2.90%)
Jul 15, 2003 16.43 17.36 16.26 17.02 2,235,055 +0.54(+3.28%)
Jul 14, 2003 15.43 16.53 15.43 16.48 2,011,105 +1.31(+8.67%)
Jul 11, 2003 15.54 15.56 15.06 15.17 1,148,715 -0.25(-1.63%)
Jul 10, 2003 15.24 15.55 15.11 15.42 1,445,902 -0.30(-1.91%)
Jul 09, 2003 15.76 16.02 15.52 15.72 1,491,933 -0.23(-1.45%)
Jul 08, 2003 15.71 15.95 15.42 15.95 3,029,588 +0.25(+1.60%)
Jul 07, 2003 13.97 15.81 13.88 15.70 4,034,727 +2.42(+18.19%)
Jul 03, 2003 13.35 13.47 13.21 13.28 693,987 -0.25(-1.86%)
Jul 02, 2003 12.94 13.63 12.93 13.53 1,589,892 +0.51(+3.93%)
Jul 01, 2003 12.66 13.04 12.53 13.02 1,226,399 +0.30(+2.36%)
Jun 30, 2003 12.79 13.04 12.34 12.72 2,532,035 -0.03(-0.23%)
Jun 27, 2003 11.94 12.84 11.89 12.75 2,363,219 +0.76(+6.37%)
Jun 26, 2003 11.90 12.00 11.71 11.99 1,684,748 +0.06(+0.49%)
Jun 25, 2003 11.81 12.28 11.12 11.93 3,483,178 +1.18(+10.97%)
Jun 24, 2003 10.96 11.21 10.51 10.75 728,019 -0.49(-4.38%)
Jun 23, 2003 11.50 11.65 11.10 11.24 1,763,363 -0.22(-1.94%)
Jun 20, 2003 11.19 11.52 11.04 11.47 1,288,257 +0.32(+2.86%)
Jun 19, 2003 11.63 11.70 11.12 11.15 909,662 -0.45(-3.92%)
Jun 18, 2003 10.73 11.78 10.59 11.60 1,720,952 +0.73(+6.76%)
Jun 17, 2003 10.52 10.98 10.02 10.87 1,276,879 +0.44(+4.17%)
Jun 16, 2003 10.34 10.62 10.28 10.43 891,560 -0.09(-0.83%)
Jun 13, 2003 10.86 11.01 10.32 10.52 1,190,712 -0.45(-4.14%)
Jun 12, 2003 11.17 11.23 10.71 10.97 749,949 -0.13(-1.13%)
Jun 11, 2003 11.02 11.24 10.81 11.10 1,068,858 -0.07(-0.61%)
Jun 10, 2003 10.64 11.20 10.59 11.17 1,656,301 +0.63(+5.96%)
Jun 09, 2003 11.19 11.20 10.42 10.54 1,432,144 -0.74(-6.60%)
Jun 06, 2003 11.75 12.52 11.17 11.28 1,564,859 -0.28(-2.42%)
Jun 05, 2003 11.21 11.70 11.04 11.56 1,256,294 +0.09(+0.76%)
Jun 04, 2003 11.03 11.55 10.80 11.48 1,339,771 +0.63(+5.79%)
Jun 03, 2003 10.34 10.90 10.26 10.85 1,104,649 +0.42(+3.99%)
Jun 02, 2003 11.02 11.17 10.43 10.43 1,414,663 -0.33(-3.05%)
May 30, 2003 10.42 10.85 10.34 10.76 1,772,156 +0.41(+3.92%)
May 29, 2003 10.30 10.53 10.21 10.35 1,873,425 +0.14(+1.42%)
May 28, 2003 9.783 10.40 9.783 10.21 2,326,497 +0.31(+3.13%)
May 27, 2003 9.039 9.899 9.010 9.899 1,302,532 +0.74(+8.13%)
May 23, 2003 8.933 9.290 8.846 9.155 663,058 +0.09(+0.96%)
May 22, 2003 8.904 9.107 8.788 9.068 1,102,891 +0.15(+1.74%)
May 21, 2003 8.333 8.942 8.121 8.913 1,897,423 +0.55(+6.59%)
May 20, 2003 8.933 8.933 8.314 8.362 1,423,352 -0.45(-5.15%)
May 19, 2003 8.952 9.020 8.575 8.817 1,473,728 -0.26(-2.88%)
May 16, 2003 9.087 9.223 8.846 9.078 1,051,480 -0.09(-0.95%)
May 15, 2003 8.865 9.194 8.826 9.165 1,185,540 +0.28(+3.16%)
May 14, 2003 8.894 9.039 8.710 8.884 1,328,496 -0.01(-0.11%)
May 13, 2003 8.739 8.942 8.604 8.894 996,760 +0.02(+0.22%)
May 12, 2003 8.807 8.933 8.614 8.875 1,742,882 +0.09(+0.99%)
May 09, 2003 8.391 8.807 8.266 8.788 1,351,415 +0.55(+6.69%)
May 08, 2003 8.295 8.411 7.927 8.237 2,065,515 -0.08(-0.93%)
May 07, 2003 8.285 8.604 8.217 8.314 1,234,882 -0.16(-1.94%)
May 06, 2003 8.546 8.643 8.140 8.478 1,653,095 +0.08(+0.92%)
May 05, 2003 8.459 8.749 8.362 8.401 1,674,197 +0.08(+0.93%)
May 02, 2003 8.159 8.643 8.092 8.324 2,377,080 +1.01(+13.74%)
Apr 30, 2003 7.589 7.860 7.038 7.318 5,421,254 +0.70(+10.51%)
Apr 29, 2003 6.419 6.719 6.361 6.622 1,765,122 +0.33(+5.22%)
Apr 28, 2003 6.090 6.438 6.013 6.293 899,525 +0.34(+5.68%)
Apr 25, 2003 5.984 6.100 5.868 5.955 802,187 -0.19(-3.14%)
Apr 24, 2003 6.390 6.467 6.071 6.148 1,144,681 -0.34(-5.23%)
Apr 23, 2003 6.525 6.564 6.226 6.488 1,038,447 +0.24(+3.89%)
Apr 22, 2003 5.926 6.380 5.829 6.245 1,676,162 +0.32(+5.38%)
Apr 21, 2003 5.684 5.994 5.520 5.926 682,919 +0.31(+5.51%)
Apr 17, 2003 5.452 5.646 5.327 5.617 458,451 +0.19(+3.58%)
Apr 16, 2003 5.462 5.559 5.288 5.422 590,753 +0.12(+2.35%)
Apr 15, 2003 5.172 5.452 5.172 5.298 392,766 -0.16(-3.01%)
Apr 14, 2003 5.278 5.472 5.220 5.462 252,913 +0.16(+3.10%)
Apr 11, 2003 5.365 5.491 5.230 5.298 427,005 +0.00(+0.00%)
Apr 10, 2003 5.220 5.443 5.143 5.298 293,876 +0.12(+2.41%)
Apr 09, 2003 5.298 5.481 5.172 5.173 537,791 -0.12(-2.35%)
Apr 08, 2003 5.530 5.559 5.288 5.298 440,452 -0.22(-4.03%)
Apr 07, 2003 5.742 5.762 5.472 5.520 719,020 +0.15(+2.88%)
Apr 04, 2003 5.423 5.472 5.249 5.365 331,012 +0.03(+0.54%)
Apr 03, 2003 5.559 5.694 5.317 5.336 906,455 -0.17(-3.16%)
Apr 02, 2003 5.520 5.617 5.327 5.510 741,570 +0.29(+5.56%)
Apr 01, 2003 5.133 5.269 5.075 5.220 662,231 +0.22(+4.45%)
Mar 31, 2003 4.950 5.153 4.766 4.998 783,881 -0.12(-2.27%)
Mar 28, 2003 5.143 5.230 5.017 5.114 356,942 -0.06(-1.12%)
Mar 27, 2003 5.162 5.278 5.027 5.172 439,475 -0.08(-1.47%)
Mar 26, 2003 5.240 5.462 5.153 5.249 467,517 +0.02(+0.37%)
Mar 25, 2003 5.162 5.404 5.104 5.230 606,067 +0.13(+2.46%)
Mar 24, 2003 5.365 5.423 5.037 5.104 1,245,770 -0.60(-10.51%)
Mar 21, 2003 5.733 5.868 5.655 5.704 863,589 +0.04(+0.68%)
Mar 20, 2003 5.346 5.752 5.182 5.665 1,008,343 +0.27(+5.02%)
Mar 19, 2003 5.607 5.607 5.278 5.394 537,869 -0.17(-3.13%)
Mar 18, 2003 5.201 5.588 5.172 5.568 1,570,159 +0.54(+10.77%)
Mar 17, 2003 4.437 5.124 4.370 5.027 975,675 +0.49(+10.87%)
Mar 14, 2003 4.689 4.727 4.466 4.534 364,302 -0.07(-1.47%)
Mar 13, 2003 4.254 4.698 4.167 4.602 785,119 +0.53(+13.06%)
Mar 12, 2003 3.906 4.118 3.906 4.070 664,800 +0.08(+1.94%)
Mar 11, 2003 4.254 4.283 3.993 3.993 477,071 -0.22(-5.28%)
Mar 10, 2003 4.302 4.350 4.196 4.215 315,702 -0.09(-2.02%)
Mar 07, 2003 4.379 4.447 4.254 4.302 498,793 -0.11(-2.41%)
Mar 06, 2003 4.553 4.573 4.389 4.408 505,103 -0.13(-2.77%)
Mar 05, 2003 4.515 4.573 4.428 4.534 273,188 +0.01(+0.21%)
Mar 04, 2003 4.466 4.592 4.370 4.524 427,005 +0.06(+1.30%)
Mar 03, 2003 4.582 4.814 4.389 4.466 461,141 -0.13(-2.74%)
Feb 28, 2003 4.389 4.640 4.350 4.592 488,346 +0.16(+3.71%)
Feb 27, 2003 4.447 4.631 4.321 4.428 577,098 -0.02(-0.43%)
Feb 26, 2003 4.495 4.660 4.447 4.447 548,756 +0.05(+1.10%)
Feb 25, 2003 4.360 4.466 4.225 4.399 371,043 +0.03(+0.66%)
Feb 24, 2003 4.524 4.544 4.370 4.370 486,484 -0.11(-2.38%)
Feb 21, 2003 4.553 4.640 4.399 4.476 503,241 -0.17(-3.74%)
Feb 20, 2003 4.669 4.689 4.553 4.650 333,494 +0.04(+0.84%)
Feb 19, 2003 4.747 4.863 4.534 4.611 570,478 -0.17(-3.64%)
Feb 18, 2003 4.930 5.027 4.747 4.785 930,144 -0.07(-1.39%)
Feb 14, 2003 4.708 4.853 4.631 4.853 677,023 +0.18(+3.93%)
Feb 13, 2003 4.776 4.843 4.592 4.669 860,941 -0.09(-1.83%)
Feb 12, 2003 4.611 4.785 4.515 4.756 593,028 +0.14(+2.93%)
Feb 11, 2003 4.592 4.708 4.524 4.621 922,385 +0.12(+2.58%)
Feb 10, 2003 4.302 4.505 4.157 4.505 473,036 +0.23(+5.43%)
Feb 07, 2003 4.437 4.437 4.205 4.273 407,144 -0.04(-0.90%)
Feb 06, 2003 4.263 4.466 4.254 4.312 711,676 +0.00(+0.00%)
Feb 05, 2003 4.476 4.631 4.254 4.312 990,967 -0.17(-3.88%)
Feb 04, 2003 4.650 4.669 4.360 4.486 1,003,587 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.