Indicators

Gentex Corp (NQ: GNTX )

34.71 +0.06 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	4.140	4.165	4.108	4.122	2,792,716	-0.00(-0.11%)
Jan 29, 2004	4.099	4.144	4.072	4.127	2,627,535	+0.02(+0.46%)
Jan 28, 2004	4.288	4.344	4.102	4.108	3,834,095	-0.15(-3.61%)
Jan 27, 2004	4.140	4.446	4.119	4.262	8,111,318	+0.12(+2.94%)
Jan 26, 2004	4.024	4.145	4.019	4.140	2,581,475	+0.10(+2.36%)
Jan 23, 2004	4.082	4.103	4.025	4.045	2,338,999	-0.02(-0.60%)
Jan 22, 2004	4.087	4.109	4.053	4.070	2,208,231	-0.01(-0.21%)
Jan 21, 2004	4.070	4.106	4.035	4.078	1,740,749	-0.01(-0.23%)
Jan 20, 2004	4.057	4.092	4.026	4.087	2,261,173	-0.00(-0.02%)
Jan 16, 2004	4.070	4.092	4.007	4.088	2,834,011	+0.00(+0.09%)
Jan 15, 2004	4.099	4.114	4.024	4.085	1,892,926	-0.01(-0.35%)
Jan 14, 2004	4.066	4.116	4.047	4.099	1,518,819	+0.06(+1.57%)
Jan 13, 2004	4.059	4.100	3.985	4.036	2,830,294	-0.03(-0.63%)
Jan 12, 2004	4.039	4.080	4.023	4.061	2,403,668	+0.02(+0.54%)
Jan 09, 2004	4.042	4.102	4.026	4.039	2,257,838	-0.05(-1.13%)
Jan 08, 2004	4.108	4.109	4.052	4.086	3,121,637	-0.01(-0.21%)
Jan 07, 2004	4.146	4.146	4.070	4.094	3,377,344	-0.06(-1.48%)
Jan 06, 2004	4.138	4.164	4.083	4.155	1,913,870	-0.03(-0.63%)
Jan 05, 2004	4.108	4.184	4.084	4.182	2,152,112	+0.10(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.