Indicators

Exelixis Inc (NQ: EXEL )

23.70 +0.17 (+0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	7.700	8.050	7.260	7.920	606,900	+0.19(+2.46%)
Jan 29, 2004	7.500	7.930	7.400	7.730	299,600	+0.22(+2.93%)
Jan 28, 2004	7.951	8.100	7.500	7.510	268,100	-0.44(-5.53%)
Jan 27, 2004	8.030	8.100	7.760	7.950	300,500	-0.15(-1.85%)
Jan 26, 2004	8.150	8.270	7.830	8.100	467,000	+0.02(+0.25%)
Jan 23, 2004	7.701	8.170	7.570	8.080	349,400	+0.38(+4.94%)
Jan 22, 2004	8.100	8.350	7.700	7.700	331,500	-0.31(-3.87%)
Jan 21, 2004	8.410	8.430	7.820	8.010	551,400	-0.19(-2.32%)
Jan 20, 2004	7.900	8.200	7.781	8.200	368,100	+0.12(+1.49%)
Jan 16, 2004	7.880	8.130	7.800	8.080	321,400	+0.13(+1.61%)
Jan 15, 2004	7.940	8.010	7.750	7.952	221,994	-0.01(-0.10%)
Jan 14, 2004	7.810	8.030	7.660	7.960	356,557	+0.37(+4.87%)
Jan 13, 2004	7.700	7.750	7.500	7.590	258,120	-0.12(-1.56%)
Jan 12, 2004	7.570	7.730	7.550	7.710	312,504	+0.05(+0.65%)
Jan 09, 2004	7.530	7.770	7.390	7.660	334,698	+0.10(+1.32%)
Jan 08, 2004	7.330	7.560	7.120	7.560	216,751	+0.16(+2.16%)
Jan 07, 2004	7.300	7.400	6.970	7.400	424,586	+0.17(+2.35%)
Jan 06, 2004	6.920	7.270	6.810	7.230	329,300	+0.41(+6.01%)
Jan 05, 2004	6.900	7.200	6.820	6.820	408,100	-0.18(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.