Indicators

Arrow Electronics (NY: ARW )

123.40 -0.85 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	30.40	30.95	30.40	30.76	1,248,200	+0.54(+1.79%)
Jan 30, 2002	29.75	30.23	29.06	30.22	405,800	+0.50(+1.68%)
Jan 29, 2002	30.87	31.20	29.71	29.72	560,700	-1.15(-3.73%)
Jan 28, 2002	30.00	31.30	29.98	30.87	100,000	+0.89(+2.97%)
Jan 25, 2002	28.66	29.98	28.50	29.98	879,400	+1.32(+4.61%)
Jan 24, 2002	28.49	28.89	28.16	28.66	450,100	+0.42(+1.49%)
Jan 23, 2002	27.11	28.24	27.01	28.24	646,800	+1.13(+4.17%)
Jan 22, 2002	28.10	28.20	27.00	27.11	946,400	-1.09(-3.87%)
Jan 21, 2002	28.43	28.72	28.01	28.20	529,000	+0.00(+0.00%)
Jan 18, 2002	28.43	28.72	28.01	28.20	524,000	-0.25(-0.88%)
Jan 17, 2002	28.55	28.87	28.36	28.45	588,000	-0.03(-0.11%)
Jan 16, 2002	28.50	29.30	28.36	28.48	418,900	-0.35(-1.21%)
Jan 15, 2002	29.39	29.41	28.45	28.83	451,700	-0.31(-1.06%)
Jan 14, 2002	29.51	29.99	29.05	29.14	800,800	-0.81(-2.70%)
Jan 11, 2002	31.36	31.49	29.95	29.95	908,000	-1.40(-4.47%)
Jan 10, 2002	31.81	31.91	30.50	31.35	610,500	+1.45(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.