Indicators

Imperial Oil Limited (NY: IMO )

70.88 -0.39 (-0.55%)

Streaming Delayed Price Updated: 12:10 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.767	8.943	8.700	8.937	298,500	+0.22(+2.56%)
Jan 30, 2002	8.717	8.737	8.630	8.713	88,500	-0.02(-0.23%)
Jan 29, 2002	8.820	8.820	8.713	8.733	160,500	-0.03(-0.30%)
Jan 28, 2002	8.783	8.787	8.667	8.760	143,400	-0.11(-1.24%)
Jan 25, 2002	8.737	8.913	8.737	8.870	247,800	+0.07(+0.80%)
Jan 24, 2002	8.673	8.823	8.637	8.800	144,900	+0.09(+1.07%)
Jan 23, 2002	8.660	8.783	8.657	8.707	126,600	+0.06(+0.73%)
Jan 22, 2002	8.733	8.733	8.610	8.643	60,000	-0.09(-1.07%)
Jan 21, 2002	8.667	8.753	8.667	8.737	33,900	+0.00(+0.00%)
Jan 18, 2002	8.667	8.753	8.667	8.737	33,900	+0.00(+0.00%)
Jan 17, 2002	8.800	8.837	8.737	8.737	141,300	-0.05(-0.53%)
Jan 16, 2002	8.917	8.917	8.710	8.783	116,700	-0.14(-1.53%)
Jan 15, 2002	8.833	8.993	8.833	8.920	260,700	+0.09(+0.98%)
Jan 14, 2002	8.950	8.950	8.810	8.833	136,200	-0.13(-1.41%)
Jan 11, 2002	8.703	8.967	8.683	8.960	1,288,800	+0.23(+2.60%)
Jan 10, 2002	8.870	8.870	8.730	8.733	78,300	-0.56(-6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.