Indicators

CSX Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	19.50	20.00	19.32	20.00	952,400	+0.46(+2.35%)
Jan 30, 2002	19.23	19.55	19.05	19.54	756,800	+0.27(+1.37%)
Jan 29, 2002	19.82	20.05	19.12	19.27	1,153,000	-0.54(-2.73%)
Jan 28, 2002	19.59	19.94	19.52	19.82	761,600	+0.22(+1.12%)
Jan 25, 2002	19.14	19.74	19.08	19.59	1,690,200	+0.27(+1.40%)
Jan 24, 2002	19.60	20.25	19.32	19.32	2,308,700	-0.31(-1.58%)
Jan 23, 2002	18.90	19.64	18.90	19.64	1,496,500	+0.91(+4.83%)
Jan 22, 2002	18.48	18.80	18.40	18.73	1,195,800	+0.43(+2.38%)
Jan 21, 2002	18.32	18.40	18.01	18.30	987,900	+0.00(+0.00%)
Jan 18, 2002	18.32	18.40	18.01	18.30	987,900	-0.03(-0.16%)
Jan 17, 2002	17.54	18.33	17.50	18.32	1,097,000	+0.93(+5.38%)
Jan 16, 2002	17.68	17.80	17.39	17.39	723,800	-0.23(-1.33%)
Jan 15, 2002	17.77	18.04	17.57	17.62	1,187,500	-0.08(-0.45%)
Jan 14, 2002	18.10	18.11	17.68	17.70	676,100	-0.42(-2.32%)
Jan 11, 2002	18.32	18.35	17.82	18.12	1,193,000	-0.37(-2.00%)
Jan 10, 2002	18.50	18.73	18.20	18.50	887,400	+0.97(+5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.