Indicators

NVR Inc (NY: NVR )

7,647.04 -77.96 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	241.00	241.00	233.41	239.97	102,600	-1.03(-0.43%)
Jan 30, 2002	233.00	242.00	229.75	241.00	140,900	+8.00(+3.43%)
Jan 29, 2002	233.00	238.75	230.00	233.00	134,000	-1.00(-0.43%)
Jan 28, 2002	215.00	236.50	215.00	234.00	234,400	+17.06(+7.86%)
Jan 25, 2002	215.00	217.98	212.50	216.94	138,700	+6.46(+3.07%)
Jan 24, 2002	208.00	212.50	207.00	210.48	76,700	+3.88(+1.88%)
Jan 23, 2002	205.00	207.95	202.00	206.60	111,100	+2.85(+1.40%)
Jan 22, 2002	202.30	203.84	200.10	203.75	80,100	+1.70(+0.84%)
Jan 21, 2002	201.00	203.87	199.50	202.05	48,900	+0.00(+0.00%)
Jan 18, 2002	201.00	203.87	199.50	202.05	48,700	-2.70(-1.32%)
Jan 17, 2002	197.25	204.99	197.25	204.75	62,300	+6.24(+3.14%)
Jan 16, 2002	198.00	200.95	197.50	198.51	43,100	-0.74(-0.37%)
Jan 15, 2002	196.15	200.50	196.15	199.25	51,300	+3.35(+1.71%)
Jan 14, 2002	194.10	199.12	192.31	195.90	69,000	+0.40(+0.20%)
Jan 11, 2002	198.50	198.50	194.06	195.50	68,500	-3.50(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.