Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worldpay Inc (NY: WP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 85.20 85.29 81.63 83.48 8,713,030 -1.99(-2.33%)
Jan 30, 2019 82.34 85.65 82.06 85.47 3,040,867 +3.44(+4.19%)
Jan 29, 2019 83.09 83.69 81.45 82.03 1,390,589 -1.24(-1.49%)
Jan 28, 2019 82.30 83.50 81.73 83.27 1,995,327 +0.07(+0.08%)
Jan 25, 2019 82.74 83.46 81.96 83.20 2,059,900 +1.14(+1.39%)
Jan 24, 2019 82.26 82.99 81.88 82.06 2,831,129 -0.22(-0.27%)
Jan 23, 2019 83.31 83.52 81.97 82.28 2,025,039 -1.04(-1.25%)
Jan 22, 2019 83.42 84.10 82.94 83.32 2,679,674 -0.56(-0.67%)
Jan 18, 2019 83.47 84.49 82.82 83.88 1,889,100 +1.21(+1.46%)
Jan 17, 2019 81.69 83.37 81.67 82.67 2,188,997 +0.76(+0.93%)
Jan 16, 2019 83.64 83.64 80.71 81.91 3,415,137 +1.68(+2.09%)
Jan 15, 2019 78.43 80.49 77.88 80.23 1,977,022 +2.12(+2.71%)
Jan 14, 2019 77.16 78.53 76.74 78.11 2,098,343 -0.40(-0.51%)
Jan 11, 2019 78.71 79.28 78.24 78.51 2,496,700 -0.42(-0.53%)
Jan 10, 2019 79.19 79.75 77.83 78.93 2,920,286 -1.29(-1.61%)
Jan 09, 2019 78.37 80.70 78.19 80.22 2,356,694 +2.24(+2.87%)
Jan 08, 2019 77.91 78.73 77.27 77.98 3,412,159 +0.91(+1.18%)
Jan 07, 2019 75.55 77.36 75.06 77.07 3,435,387 +2.33(+3.12%)
Jan 04, 2019 73.60 75.61 73.54 74.74 2,697,700 +2.27(+3.13%)
Jan 03, 2019 74.97 75.32 72.33 72.47 3,570,432 -3.28(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.