Indicators

Boston Beer Company (NY: SAM )

277.93 -2.89 (-1.03%)

Streaming Delayed Price Updated: 12:51 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	15.00	15.45	14.90	15.45	18,000	+0.34(+2.25%)
Jan 30, 2002	15.10	15.22	14.80	15.11	170,000	-0.08(-0.53%)
Jan 29, 2002	15.90	15.90	15.10	15.19	55,400	-0.61(-3.86%)
Jan 28, 2002	15.18	15.80	15.00	15.80	30,500	+0.65(+4.29%)
Jan 25, 2002	14.80	15.15	14.75	15.15	29,400	+0.43(+2.92%)
Jan 24, 2002	14.57	14.88	14.53	14.72	58,400	+0.25(+1.73%)
Jan 23, 2002	14.70	14.84	14.28	14.47	77,600	-0.35(-2.36%)
Jan 22, 2002	15.35	15.50	14.74	14.82	65,100	-0.98(-6.20%)
Jan 21, 2002	15.82	16.10	15.55	15.80	29,900	+0.00(+0.00%)
Jan 18, 2002	15.82	16.10	15.55	15.80	29,900	-0.12(-0.75%)
Jan 17, 2002	15.49	15.99	15.48	15.92	32,600	+0.47(+3.04%)
Jan 16, 2002	15.84	15.84	15.35	15.45	23,300	-0.49(-3.07%)
Jan 15, 2002	16.12	16.12	15.67	15.94	21,900	-0.03(-0.19%)
Jan 14, 2002	16.00	16.00	15.59	15.97	34,800	-0.18(-1.11%)
Jan 11, 2002	16.18	16.20	15.86	16.15	36,500	-0.10(-0.62%)
Jan 10, 2002	16.15	16.32	16.07	16.25	25,700	-0.90(-5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.