Indicators

Ultra Oil & Gas 2X ETF (NY: DIG )

45.87 +1.11 (+2.48%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.660	9.904	9.230	9.308	804,330	-0.63(-6.31%)
Jan 28, 2021	9.845	10.13	9.690	9.935	766,521	+0.25(+2.53%)
Jan 27, 2021	9.639	10.21	9.388	9.690	2,350,213	-0.27(-2.69%)
Jan 26, 2021	10.55	10.85	9.958	9.958	613,329	-0.46(-4.40%)
Jan 25, 2021	10.43	10.49	10.04	10.42	599,146	-0.22(-2.05%)
Jan 22, 2021	10.29	10.66	10.13	10.63	1,982,728	-0.09(-0.86%)
Jan 21, 2021	11.35	11.44	10.54	10.73	977,886	-0.75(-6.53%)
Jan 20, 2021	11.62	11.66	11.31	11.47	557,210	+0.06(+0.52%)
Jan 19, 2021	11.29	11.57	11.22	11.41	531,721	+0.42(+3.83%)
Jan 15, 2021	11.50	11.50	10.79	10.99	1,046,719	-0.93(-7.81%)
Jan 14, 2021	11.57	12.17	11.48	11.93	1,174,590	+0.66(+5.90%)
Jan 13, 2021	11.50	11.50	11.10	11.26	402,467	-0.18(-1.56%)
Jan 12, 2021	10.95	11.53	10.84	11.44	798,400	+0.74(+6.91%)
Jan 11, 2021	9.968	10.78	9.896	10.70	637,970	+0.33(+3.17%)
Jan 08, 2021	10.64	10.64	10.21	10.37	541,811	-0.04(-0.40%)
Jan 07, 2021	10.25	10.61	10.14	10.41	596,856	+0.33(+3.24%)
Jan 06, 2021	9.861	10.27	9.668	10.09	1,734,854	+0.57(+6.03%)
Jan 05, 2021	8.904	9.969	8.904	9.513	1,683,541	+0.77(+8.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.