Indicators

Arrow Electronics (NY: ARW )

122.04 +0.08 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	100.64	100.97	97.58	97.63	628,300	-3.54(-3.50%)
Jan 28, 2021	102.56	102.56	100.68	101.17	376,639	-0.30(-0.30%)
Jan 27, 2021	101.88	102.99	99.50	101.47	464,152	-2.23(-2.15%)
Jan 26, 2021	105.69	105.69	102.68	103.70	338,894	-1.21(-1.15%)
Jan 25, 2021	104.75	106.28	104.23	104.91	340,467	+0.02(+0.02%)
Jan 22, 2021	105.71	106.77	104.26	104.89	252,600	-1.81(-1.70%)
Jan 21, 2021	107.11	108.27	106.37	106.70	361,340	-0.18(-0.17%)
Jan 20, 2021	106.11	108.09	106.11	106.88	350,738	+1.50(+1.42%)
Jan 19, 2021	104.64	105.89	104.09	105.38	444,752	+1.49(+1.43%)
Jan 15, 2021	103.27	104.60	102.78	103.89	295,800	-0.22(-0.21%)
Jan 14, 2021	104.28	105.54	103.96	104.11	311,985	+0.42(+0.41%)
Jan 13, 2021	104.56	105.11	103.57	103.69	477,742	-1.08(-1.03%)
Jan 12, 2021	104.44	105.54	103.47	104.77	469,122	+0.77(+0.74%)
Jan 11, 2021	103.20	104.47	102.24	104.00	382,241	-0.35(-0.34%)
Jan 08, 2021	106.09	106.48	103.66	104.35	404,200	-1.29(-1.22%)
Jan 07, 2021	104.28	105.69	103.62	105.64	428,063	+2.23(+2.16%)
Jan 06, 2021	101.36	104.68	101.36	103.41	604,310	+2.91(+2.90%)
Jan 05, 2021	97.65	101.63	97.65	100.50	460,683	+2.88(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.