Indicators

Angel Oak Mortgage REIT Inc (NY: AOMR )

12.24 -0.12 (-1.01%)

Streaming Delayed Price Updated: 1:01 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.454	6.592	6.454	6.462	90,224	+0.02(+0.25%)
Jan 30, 2023	6.494	6.609	6.413	6.445	59,888	-0.08(-1.25%)
Jan 27, 2023	6.462	6.650	6.462	6.527	93,119	+0.08(+1.27%)
Jan 26, 2023	6.388	6.535	6.372	6.445	54,208	+0.14(+2.20%)
Jan 25, 2023	6.200	6.323	6.082	6.306	51,320	+0.11(+1.71%)
Jan 24, 2023	6.331	6.429	6.176	6.200	56,402	-0.19(-2.94%)
Jan 23, 2023	6.454	6.584	6.364	6.388	109,300	-0.02(-0.38%)
Jan 20, 2023	6.208	6.433	6.029	6.413	86,720	+0.21(+3.43%)
Jan 19, 2023	6.266	6.266	5.890	6.200	241,208	-0.14(-2.19%)
Jan 18, 2023	6.347	6.413	6.143	6.339	131,374	+0.11(+1.70%)
Jan 17, 2023	6.233	6.617	6.176	6.233	191,460	-0.03(-0.52%)
Jan 13, 2023	6.200	6.323	6.135	6.266	105,065	+0.05(+0.79%)
Jan 12, 2023	5.947	6.225	5.882	6.217	143,796	+0.29(+4.97%)
Jan 11, 2023	5.759	6.061	5.759	5.923	179,055	+0.19(+3.28%)
Jan 10, 2023	5.432	5.767	5.392	5.735	209,840	+0.24(+4.31%)
Jan 09, 2023	5.310	5.588	5.261	5.498	282,114	+0.26(+4.99%)
Jan 06, 2023	5.073	5.244	4.934	5.236	286,661	+0.21(+4.23%)
Jan 05, 2023	5.040	5.057	4.861	5.024	206,777	+0.02(+0.33%)
Jan 04, 2023	4.354	5.024	4.354	5.008	323,450	+0.65(+15.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.