Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovator Intl Developed Power Buffer ETF Nov (NQ: INOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 11.30 11.60 11.05 11.55 438,072 +0.25(+2.21%)
Jan 30, 2017 11.30 11.40 11.20 11.30 617,703 +0.00(+0.00%)
Jan 27, 2017 11.30 11.60 11.22 11.30 559,348 +0.00(+0.00%)
Jan 26, 2017 11.40 11.55 11.25 11.30 478,571 -0.10(-0.88%)
Jan 25, 2017 11.50 11.50 11.28 11.40 275,878 -0.03(-0.22%)
Jan 24, 2017 11.35 11.45 11.20 11.43 441,146 +0.08(+0.66%)
Jan 23, 2017 11.25 11.45 11.18 11.35 353,252 +0.10(+0.89%)
Jan 20, 2017 11.35 11.45 11.20 11.25 250,647 -0.05(-0.44%)
Jan 19, 2017 11.25 11.40 11.10 11.30 490,950 +0.05(+0.44%)
Jan 18, 2017 11.25 11.35 10.95 11.25 821,698 +0.00(+0.00%)
Jan 17, 2017 11.10 11.35 11.00 11.25 1,320,643 +0.05(+0.45%)
Jan 13, 2017 11.20 11.20 11.20 0 +0.30(+2.75%)
Jan 12, 2017 10.75 11.15 10.60 10.90 1,149,732 +0.15(+1.40%)
Jan 11, 2017 10.65 10.90 10.45 10.75 933,054 +0.10(+0.94%)
Jan 10, 2017 10.75 11.05 10.60 10.65 797,898 -0.10(-0.93%)
Jan 09, 2017 10.60 10.90 10.40 10.75 611,459 +0.25(+2.38%)
Jan 06, 2017 10.60 10.60 10.30 10.50 494,403 +0.00(+0.00%)
Jan 05, 2017 10.35 10.75 10.25 10.50 919,338 +0.10(+0.96%)
Jan 04, 2017 10.35 10.60 10.35 10.40 698,002 +0.05(+0.48%)
Jan 03, 2017 10.40 10.70 10.30 10.35 874,919 +0.05(+0.49%)
Dec 30, 2016 10.30 10.30 10.30 0 +0.15(+1.48%)
Dec 29, 2016 9.950 10.28 9.900 10.15 530,209 +0.20(+2.01%)
Dec 28, 2016 9.950 10.15 9.800 9.950 698,241 +0.00(+0.00%)
Dec 27, 2016 9.850 10.10 9.800 9.950 679,646 +0.15(+1.53%)
Dec 23, 2016 9.800 9.800 9.800 0 +0.30(+3.16%)
Dec 22, 2016 9.400 9.600 9.400 9.500 1,817,586 +0.05(+0.53%)
Dec 21, 2016 9.400 9.600 9.301 9.450 4,094,498 +0.10(+1.07%)
Dec 20, 2016 9.250 9.500 9.150 9.350 5,204,307 -0.05(-0.53%)
Dec 19, 2016 9.550 9.650 9.300 9.400 2,527,449 +0.00(+0.00%)
Dec 16, 2016 9.250 9.400 9.100 9.400 4,109,955 +0.20(+2.17%)
Dec 15, 2016 9.000 9.300 8.800 9.200 5,979,344 +0.45(+5.14%)
Dec 14, 2016 9.500 9.750 8.600 8.750 6,005,728 -0.85(-8.85%)
Dec 13, 2016 9.350 9.900 9.250 9.600 8,456,890 -5.25(-35.35%)
Dec 12, 2016 15.05 15.07 14.70 14.85 743,265 -0.20(-1.33%)
Dec 09, 2016 14.85 15.30 14.80 15.05 1,055,761 +0.15(+1.01%)
Dec 08, 2016 14.75 14.93 14.65 14.90 494,007 +0.20(+1.36%)
Dec 07, 2016 14.85 15.00 14.53 14.70 645,086 -0.25(-1.67%)
Dec 06, 2016 15.10 15.10 14.75 14.95 349,151 -0.15(-0.99%)
Dec 05, 2016 15.10 15.30 14.80 15.10 492,491 +0.00(+0.00%)
Dec 02, 2016 14.95 15.10 14.75 15.10 487,140 +0.20(+1.34%)
Dec 01, 2016 15.40 15.40 14.55 14.90 801,412 -0.45(-2.93%)
Nov 30, 2016 15.60 15.65 15.05 15.35 330,910 -0.10(-0.65%)
Nov 29, 2016 15.25 15.75 15.15 15.45 673,264 +0.25(+1.64%)
Nov 28, 2016 15.90 15.90 14.76 15.20 587,775 -0.75(-4.70%)
Nov 25, 2016 15.70 16.00 15.55 15.95 243,690 +0.35(+2.24%)
Nov 23, 2016 15.60 15.60 15.60 0 +0.60(+4.00%)
Nov 22, 2016 15.35 15.45 15.00 15.00 400,686 -0.45(-2.91%)
Nov 21, 2016 15.25 15.65 15.25 15.45 363,454 +0.25(+1.64%)
Nov 18, 2016 15.30 15.57 15.15 15.20 318,982 -0.05(-0.33%)
Nov 17, 2016 15.50 15.60 15.10 15.25 413,223 -0.30(-1.93%)
Nov 16, 2016 15.50 15.85 15.32 15.55 275,708 -0.05(-0.32%)
Nov 15, 2016 15.50 15.70 15.10 15.60 292,376 +0.00(+0.00%)
Nov 14, 2016 15.65 15.95 15.40 15.60 363,335 +0.10(+0.65%)
Nov 11, 2016 15.05 15.80 14.90 15.50 596,616 +0.25(+1.64%)
Nov 10, 2016 15.10 15.45 15.10 15.25 378,011 +0.25(+1.67%)
Nov 09, 2016 14.50 15.25 13.80 15.00 350,568 +0.50(+3.45%)
Nov 08, 2016 14.45 14.68 14.05 14.50 640,189 +0.00(+0.00%)
Nov 07, 2016 15.00 15.00 14.35 14.50 502,776 -0.30(-2.03%)
Nov 04, 2016 14.55 15.15 14.35 14.80 939,333 +0.35(+2.42%)
Nov 03, 2016 14.50 16.20 14.12 14.45 2,636,928 +0.95(+7.04%)
Nov 02, 2016 13.45 13.78 13.30 13.50 824,609 +0.05(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.