Indicators

Green Plains Inc (NQ: GPRE )

20.19 +0.61 (+3.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	20.72	21.52	20.60	20.97	1,256,715	+0.06(+0.30%)
Jan 29, 2015	21.93	21.93	20.24	20.90	1,716,239	-0.82(-3.75%)
Jan 28, 2015	22.23	22.33	21.38	21.72	1,164,046	-0.48(-2.18%)
Jan 27, 2015	21.58	22.56	21.08	22.20	1,234,333	+0.21(+0.98%)
Jan 26, 2015	20.37	22.04	20.37	21.99	1,290,537	+1.17(+5.64%)
Jan 23, 2015	19.99	21.09	19.80	20.81	1,091,252	+0.86(+4.31%)
Jan 22, 2015	19.51	20.06	19.23	19.95	1,175,290	+0.55(+2.81%)
Jan 21, 2015	19.57	20.05	19.11	19.41	1,103,175	-0.04(-0.23%)
Jan 20, 2015	19.11	19.47	18.55	19.45	1,055,989	+0.30(+1.54%)
Jan 16, 2015	18.23	19.23	18.19	19.16	1,281,703	+0.80(+4.34%)
Jan 15, 2015	19.36	19.70	18.26	18.36	1,476,381	-1.20(-6.14%)
Jan 14, 2015	19.61	19.95	18.90	19.56	1,516,070	-0.36(-1.80%)
Jan 13, 2015	20.36	20.64	19.54	19.92	1,042,368	-0.06(-0.31%)
Jan 12, 2015	20.62	20.62	19.31	19.98	1,495,517	-0.52(-2.53%)
Jan 09, 2015	19.90	20.69	19.61	20.50	1,371,357	+0.68(+3.43%)
Jan 08, 2015	19.27	20.21	19.14	19.82	2,401,179	+0.62(+3.22%)
Jan 07, 2015	19.87	19.90	19.10	19.20	1,621,254	-0.27(-1.38%)
Jan 06, 2015	20.68	21.02	19.12	19.47	1,744,257	-1.21(-5.85%)
Jan 05, 2015	21.65	22.59	20.60	20.68	1,539,596	-2.35(-10.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.