Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 10.00 10.06 9.850 9.970 80,124 -0.01(-0.10%)
Jan 30, 2012 10.26 10.26 9.850 9.980 104,846 -0.32(-3.11%)
Jan 27, 2012 10.31 10.44 10.17 10.30 57,760 -0.03(-0.29%)
Jan 26, 2012 10.45 10.69 10.16 10.33 114,263 -0.01(-0.10%)
Jan 25, 2012 10.29 10.39 10.07 10.34 70,753 +0.08(+0.78%)
Jan 24, 2012 10.34 10.47 10.03 10.26 43,232 -0.11(-1.06%)
Jan 23, 2012 10.74 10.74 10.31 10.37 64,883 -0.35(-3.26%)
Jan 20, 2012 10.63 10.75 10.54 10.72 41,764 +0.11(+1.04%)
Jan 19, 2012 10.79 10.90 10.50 10.61 177,698 -0.13(-1.21%)
Jan 18, 2012 10.89 10.98 10.46 10.74 97,416 -0.13(-1.20%)
Jan 17, 2012 10.66 11.01 10.61 10.87 136,583 +0.27(+2.55%)
Jan 13, 2012 11.11 11.21 10.34 10.60 181,704 -0.73(-6.44%)
Jan 12, 2012 10.00 11.38 10.00 11.33 194,589 +1.24(+12.29%)
Jan 11, 2012 10.09 10.41 10.00 10.09 239,021 -0.04(-0.39%)
Jan 10, 2012 10.24 10.28 10.01 10.13 86,268 +0.10(+1.00%)
Jan 09, 2012 10.00 10.29 10.00 10.03 107,816 -0.03(-0.30%)
Jan 06, 2012 11.17 11.17 10.00 10.06 120,634 -0.98(-8.88%)
Jan 05, 2012 11.15 11.27 10.94 11.04 108,527 -0.13(-1.16%)
Jan 04, 2012 11.20 11.30 11.09 11.17 41,727 +0.07(+0.63%)
Dec 30, 2011 11.00 11.23 11.00 11.10 27,220 +0.09(+0.82%)
Dec 29, 2011 11.15 11.19 10.95 11.01 71,488 -0.14(-1.26%)
Dec 28, 2011 11.35 11.72 11.11 11.15 25,320 -0.18(-1.59%)
Dec 27, 2011 11.13 11.89 11.13 11.33 20,028 +0.17(+1.52%)
Dec 23, 2011 11.64 11.69 11.02 11.16 39,337 -0.58(-4.94%)
Dec 21, 2011 12.68 12.68 11.66 11.74 28,926 -1.00(-7.85%)
Dec 20, 2011 12.95 13.12 12.29 12.74 75,935 +0.04(+0.31%)
Dec 19, 2011 12.68 12.86 12.37 12.70 16,418 -0.24(-1.85%)
Dec 16, 2011 13.45 13.45 12.56 12.94 101,381 +0.06(+0.47%)
Dec 15, 2011 13.45 13.45 12.72 12.88 90,282 -0.16(-1.23%)
Dec 14, 2011 13.05 13.23 12.91 13.04 64,292 -0.05(-0.38%)
Dec 13, 2011 12.58 13.46 12.34 13.09 72,045 +0.57(+4.55%)
Dec 12, 2011 12.49 12.80 11.99 12.52 37,861 -0.07(-0.56%)
Dec 09, 2011 12.13 12.60 12.01 12.59 46,601 +0.57(+4.74%)
Dec 08, 2011 12.31 12.33 11.96 12.02 16,811 -0.45(-3.61%)
Dec 07, 2011 12.05 12.48 11.77 12.47 43,031 +0.44(+3.66%)
Dec 06, 2011 12.08 12.11 11.76 12.03 37,188 -0.03(-0.25%)
Dec 05, 2011 12.29 12.65 11.76 12.06 110,898 +0.22(+1.86%)
Dec 02, 2011 11.80 11.89 11.40 11.84 21,701 +0.31(+2.69%)
Dec 01, 2011 12.10 12.24 11.53 11.53 37,761 -0.59(-4.87%)
Nov 30, 2011 11.91 12.12 11.57 12.12 39,034 +0.72(+6.32%)
Nov 29, 2011 11.76 11.76 11.37 11.40 10,765 -0.40(-3.39%)
Nov 28, 2011 11.80 11.91 11.51 11.80 44,400 +0.33(+2.88%)
Nov 25, 2011 11.00 11.69 11.00 11.47 11,957 +0.44(+3.99%)
Nov 23, 2011 11.19 11.43 10.88 11.03 29,554 -0.20(-1.78%)
Nov 22, 2011 11.55 11.59 11.20 11.23 28,138 -0.20(-1.75%)
Nov 21, 2011 12.20 12.20 11.20 11.43 40,898 -0.26(-2.22%)
Nov 18, 2011 11.81 11.93 11.61 11.69 22,948 +0.04(+0.34%)
Nov 17, 2011 11.77 11.86 11.50 11.65 13,656 -0.21(-1.77%)
Nov 16, 2011 11.46 12.25 11.40 11.86 105,431 +0.23(+1.98%)
Nov 15, 2011 11.64 11.72 11.55 11.63 34,811 +0.00(+0.00%)
Nov 14, 2011 11.73 11.75 11.31 11.63 62,272 -0.22(-1.86%)
Nov 11, 2011 12.21 12.27 11.75 11.85 43,819 -0.15(-1.25%)
Nov 10, 2011 12.62 12.62 11.41 12.00 207,056 +0.19(+1.61%)
Nov 09, 2011 11.64 11.99 11.14 11.81 94,487 -0.12(-1.01%)
Nov 08, 2011 11.68 12.06 11.16 11.93 146,914 +0.97(+8.85%)
Nov 07, 2011 11.32 11.42 10.62 10.96 108,276 -0.36(-3.18%)
Nov 04, 2011 12.53 12.53 11.30 11.32 223,272 -1.33(-10.51%)
Nov 03, 2011 12.87 12.87 12.00 12.65 171,130 +0.15(+1.20%)
Nov 02, 2011 12.43 12.76 12.07 12.50 57,626 +0.35(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.