Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arris Group Inc (NQ: ARRS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 25.35 25.58 25.19 25.30 1,071,744 +0.06(+0.24%)
Jan 30, 2018 25.05 25.29 25.01 25.24 1,536,452 +0.20(+0.80%)
Jan 29, 2018 25.30 25.46 25.01 25.04 745,546 -0.32(-1.26%)
Jan 26, 2018 25.45 25.57 25.32 25.36 1,153,200 -0.05(-0.20%)
Jan 25, 2018 25.49 25.59 25.32 25.41 1,763,454 +0.02(+0.08%)
Jan 24, 2018 25.60 25.83 25.29 25.39 1,600,572 -0.15(-0.59%)
Jan 23, 2018 25.50 25.67 25.35 25.54 1,449,779 +0.04(+0.16%)
Jan 22, 2018 25.58 25.71 25.40 25.50 1,038,326 -0.08(-0.31%)
Jan 19, 2018 25.71 25.71 25.25 25.58 1,152,375 -0.04(-0.16%)
Jan 18, 2018 25.69 25.98 25.58 25.62 1,240,596 -0.18(-0.70%)
Jan 17, 2018 25.62 25.99 25.52 25.80 6,152,237 +0.32(+1.26%)
Jan 16, 2018 25.50 25.66 25.27 25.48 1,644,541 -0.01(-0.04%)
Jan 12, 2018 25.49 25.49 25.49 0 -0.02(-0.08%)
Jan 11, 2018 25.36 25.43 25.16 25.51 1,597,602 +0.25(+0.99%)
Jan 10, 2018 25.22 25.26 699,360 -0.43(-1.67%)
Jan 09, 2018 26.07 26.17 25.68 25.69 1,136,234 -0.26(-1.00%)
Jan 08, 2018 26.00 26.09 25.77 25.95 1,518,578 -0.05(-0.19%)
Jan 05, 2018 26.03 26.12 25.95 26.00 944,344 +0.03(+0.12%)
Jan 04, 2018 26.08 26.20 25.92 25.97 1,460,150 -0.02(-0.08%)
Jan 03, 2018 25.83 26.02 25.57 25.99 1,360,704 +0.22(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.