Indicators

Corn (CY: CORN )

463.00 -4.50 (-0.96%)

Streaming Realtime Price Updated: 2:19 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023				679.75	0	-4.00(-0.59%)
Jan 30, 2023				683.75	0	+0.25(+0.04%)
Jan 27, 2023	681.75	686.00	678.25	683.50	0	+1.00(+0.15%)
Jan 26, 2023				682.50	0	+7.75(+1.15%)
Jan 25, 2023				674.75	0	-2.25(-0.33%)
Jan 24, 2023				677.00	0	+10.75(+1.61%)
Jan 23, 2023				666.25	0	-10.75(-1.59%)
Jan 20, 2023	675.50	678.00	672.50	677.00	0	-0.25(-0.04%)
Jan 19, 2023				677.25	0	-4.00(-0.59%)
Jan 18, 2023				681.25	0	-5.00(-0.73%)
Jan 17, 2023	671.50	687.00	668.75	686.25	0	+10.50(+1.55%)
Jan 13, 2023	670.75	676.75	669.75	675.75	0	+3.50(+0.52%)
Jan 12, 2023	656.00	673.50	649.25	672.25	0	+16.25(+2.48%)
Jan 11, 2023				656.00	0	+1.00(+0.15%)
Jan 10, 2023				655.00	0	+2.25(+0.34%)
Jan 09, 2023				652.75	0	-0.50(-0.08%)
Jan 06, 2023	653.75	659.50	651.75	653.25	0	+0.50(+0.08%)
Jan 05, 2023				652.75	0	-1.00(-0.15%)
Jan 04, 2023				653.75	0	-16.75(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.