Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2712 2743 2666 2694 0 -12.79(-0.47%)
Jan 30, 2003 2668 2743 2564 2707 0 +35.21(+1.32%)
Jan 29, 2003 2650 2705 2616 2671 0 +27.56(+1.04%)
Jan 28, 2003 2716 2728 2616 2644 0 +0.00(+0.00%)
Jan 27, 2003 2716 2728 2616 2644 0 -74.02(-2.72%)
Jan 25, 2003 2813 2827 2715 2718 0 -93.40(-3.32%)
Jan 24, 2003 2804 2863 2777 2811 0 +7.97(+0.28%)
Jan 23, 2003 2866 2897 2766 2803 0 -67.32(-2.35%)
Jan 22, 2003 2901 2956 2860 2871 0 -22.98(-0.79%)
Jan 21, 2003 2928 2967 2893 2894 0 +0.00(+0.00%)
Jan 20, 2003 2928 2967 2893 2894 0 -25.27(-0.87%)
Jan 18, 2003 3047 3047 2918 2919 0 -135.29(-4.43%)
Jan 17, 2003 3047 3080 3023 3054 0 +4.71(+0.15%)
Jan 16, 2003 3108 3146 3037 3049 0 -49.32(-1.59%)
Jan 15, 2003 3063 3141 3055 3099 0 +38.07(+1.24%)
Jan 14, 2003 3040 3127 3040 3061 0 +0.00(+0.00%)
Jan 13, 2003 3040 3127 3040 3061 0 +23.32(+0.77%)
Jan 11, 2003 3038 3094 2987 3037 0 -0.35(-0.01%)
Jan 10, 2003 3000 3044 2933 3038 0 +44.68(+1.49%)
Jan 09, 2003 3108 3108 2993 2993 0 -119.77(-3.85%)
Jan 08, 2003 3157 3157 3069 3113 0 -44.48(-1.41%)
Jan 07, 2003 3101 3157 3034 3157 0 +0.00(+0.00%)
Jan 06, 2003 3101 3157 3034 3157 0 +64.31(+2.08%)
Jan 04, 2003 3099 3125 3070 3093 0 -12.10(-0.39%)
Jan 03, 2003 2899 3105 2899 3105 0 +0.00(+0.00%)
Jan 02, 2003 2899 3105 2899 3105 0 +212.41(+7.34%)
Dec 31, 2002 2839 2901 2836 2893 0 +0.00(+0.00%)
Dec 30, 2002 2839 2901 2836 2893 0 +52.63(+1.85%)
Dec 28, 2002 2997 2997 2840 2840 0 +0.00(+0.00%)
Dec 27, 2002 2997 2997 2840 2840 0 -160.84(-5.36%)
Dec 24, 2002 3022 3048 2962 3001 0 +0.00(+0.00%)
Dec 23, 2002 3022 3048 2962 3001 0 -23.38(-0.77%)
Dec 21, 2002 2970 3039 2949 3024 0 +62.81(+2.12%)
Dec 20, 2002 3032 3099 2926 2961 0 -61.28(-2.03%)
Dec 19, 2002 3136 3136 3023 3023 0 -117.28(-3.74%)
Dec 18, 2002 3210 3222 3136 3140 0 -65.32(-2.04%)
Dec 17, 2002 3075 3205 3030 3205 0 +0.00(+0.00%)
Dec 16, 2002 3075 3205 3030 3205 0 +128.23(+4.17%)
Dec 14, 2002 3111 3123 3034 3077 0 -34.82(-1.12%)
Dec 13, 2002 3194 3209 3098 3112 0 -84.17(-2.63%)
Dec 12, 2002 3166 3213 3134 3196 0 +28.06(+0.89%)
Dec 11, 2002 3063 3174 3063 3168 0 +102.42(+3.34%)
Dec 10, 2002 3206 3223 3066 3066 0 +0.00(+0.00%)
Dec 09, 2002 3206 3223 3066 3066 0 -141.96(-4.43%)
Dec 07, 2002 3222 3246 3109 3208 0 -17.21(-0.53%)
Dec 06, 2002 3328 3386 3189 3225 0 -96.01(-2.89%)
Dec 05, 2002 3276 3331 3236 3321 0 +40.26(+1.23%)
Dec 04, 2002 3389 3411 3279 3280 0 -99.71(-2.95%)
Dec 03, 2002 3333 3477 3333 3380 0 +0.00(+0.00%)
Dec 02, 2002 3333 3477 3333 3380 0 +59.88(+1.80%)
Nov 30, 2002 3361 3403 3320 3320 0 -40.44(-1.20%)
Nov 29, 2002 3343 3377 3305 3361 0 +14.62(+0.44%)
Nov 28, 2002 3184 3346 3149 3346 0 +154.51(+4.84%)
Nov 27, 2002 3300 3334 3183 3192 0 -107.61(-3.26%)
Nov 26, 2002 3323 3366 3279 3299 0 +0.00(+0.00%)
Nov 25, 2002 3323 3366 3279 3299 0 -21.64(-0.65%)
Nov 23, 2002 3303 3337 3278 3321 0 +16.25(+0.49%)
Nov 22, 2002 3217 3305 3217 3305 0 +91.64(+2.85%)
Nov 21, 2002 3210 3225 3117 3213 0 +6.06(+0.19%)
Nov 20, 2002 3206 3222 3145 3207 0 -11.43(-0.36%)
Nov 19, 2002 3196 3262 3185 3218 0 +0.00(+0.00%)
Nov 18, 2002 3196 3262 3185 3218 0 +26.60(+0.83%)
Nov 16, 2002 3196 3232 3152 3192 0 +3.37(+0.11%)
Nov 15, 2002 3063 3192 3036 3188 0 +121.97(+3.98%)
Nov 14, 2002 3097 3121 2988 3066 0 -49.46(-1.59%)
Nov 13, 2002 3040 3130 3025 3116 0 +73.82(+2.43%)
Nov 12, 2002 3076 3076 3005 3042 0 +0.00(+0.00%)
Nov 11, 2002 3076 3076 3005 3042 0 -37.04(-1.20%)
Nov 09, 2002 3158 3174 3073 3079 0 -76.56(-2.43%)
Nov 08, 2002 3299 3335 3130 3156 0 -143.18(-4.34%)
Nov 07, 2002 3356 3443 3281 3299 0 -52.48(-1.57%)
Nov 06, 2002 3318 3396 3268 3351 0 +23.38(+0.70%)
Nov 05, 2002 3167 3331 3167 3328 0 +0.00(+0.00%)
Nov 04, 2002 3167 3331 3167 3328 0 +162.78(+5.14%)
Nov 02, 2002 3152 3174 3056 3165 0 +12.31(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.