Indicators

(NQ: DAY )

N/A USD UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1105	1128	1105	1128	0	+25.81(+2.34%)
Jan 28, 2016	1088	1104	1088	1102	0	+17.80(+1.64%)
Jan 27, 2016	1084	1099	1077	1084	0	-2.31(-0.21%)
Jan 26, 2016	1069	1088	1069	1086	0	+20.59(+1.93%)
Jan 25, 2016	1086	1088	1065	1066	0	-22.35(-2.05%)
Jan 22, 2016	1067	1089	1067	1088	0	+27.56(+2.60%)
Jan 21, 2016	1052	1070	1046	1061	0	+9.76(+0.93%)
Jan 20, 2016	1062	1062	1027	1051	0	-17.47(-1.64%)
Jan 19, 2016	1077	1080	1060	1068	0	-2.55(-0.24%)
Jan 15, 2016	1071	1071	1071	1071	0	-22.10(-2.02%)
Jan 14, 2016	1071	1098	1068	1093	0	+25.85(+2.42%)
Jan 13, 2016	1089	1092	1064	1067	0	-19.26(-1.77%)
Jan 12, 2016	1095	1098	1072	1086	0	-3.68(-0.34%)
Jan 11, 2016	1097	1099	1082	1090	0	-2.39(-0.22%)
Jan 08, 2016	1105	1110	1091	1093	0	-9.18(-0.83%)
Jan 07, 2016	1119	1120	1100	1102	0	-25.52(-2.26%)
Jan 06, 2016	1139	1139	1122	1127	0	-18.68(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.