Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (CSE: IAN )

0.0250 UNCHANGED
Official Closing Price Updated: 11:22 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.2950 0.2950 0.2950 0 -0.05(-13.24%)
Jan 28, 2021 0.3200 0.3500 0.3050 0.3400 663,430 -0.00(-1.45%)
Jan 27, 2021 0.3550 0.3750 0.3200 0.3450 1,091,376 -0.04(-10.39%)
Jan 26, 2021 0.3500 0.4450 0.3300 0.3850 1,120,743 +0.01(+2.67%)
Jan 25, 2021 0.5500 0.5500 0.3600 0.3750 2,045,411 -0.18(-31.82%)
Jan 22, 2021 0.5700 0.5900 0.4800 0.5500 763,400 -0.02(-3.51%)
Jan 21, 2021 0.5000 0.5700 0.5000 0.5700 687,200 +0.07(+14.00%)
Jan 20, 2021 0.4300 0.5700 0.4200 0.5000 1,160,755 +0.07(+14.94%)
Jan 19, 2021 0.4150 0.4400 0.3900 0.4350 654,391 +0.04(+11.54%)
Jan 18, 2021 0.4450 0.4450 0.3850 0.3900 330,905 -0.01(-2.50%)
Jan 15, 2021 0.3900 0.4250 0.3750 0.4000 773,500 +0.01(+2.56%)
Jan 14, 2021 0.3600 0.3900 0.3600 0.3900 489,160 +0.02(+5.41%)
Jan 13, 2021 0.3800 0.4000 0.3650 0.3700 523,253 -0.03(-7.50%)
Jan 12, 2021 0.3700 0.4100 0.3700 0.4000 655,102 +0.03(+6.67%)
Jan 11, 2021 0.3550 0.3750 0.3300 0.3750 345,951 +0.03(+8.70%)
Jan 08, 2021 0.3550 0.3650 0.3200 0.3450 785,400 +0.00(+0.00%)
Jan 07, 2021 0.3700 0.4350 0.3250 0.3450 2,160,782 -0.01(-1.43%)
Jan 06, 2021 0.2850 0.3500 0.2700 0.3500 1,342,683 +0.08(+29.63%)
Jan 05, 2021 0.2400 0.2750 0.2400 0.2700 148,954 +0.01(+1.89%)
Jan 04, 2021 0.2600 0.2850 0.2350 0.2650 527,056 +0.02(+6.00%)
Dec 31, 2020 0.2500 0.2500 0.2500 0 -0.03(-12.28%)
Dec 30, 2020 0.2800 0.2850 0.2700 0.2850 215,551 +0.01(+3.64%)
Dec 29, 2020 0.2600 0.3000 0.2600 0.2750 312,673 -0.01(-1.79%)
Dec 24, 2020 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Dec 23, 2020 0.2400 0.2900 0.2300 0.2700 699,794 +0.03(+12.50%)
Dec 22, 2020 0.2800 0.2800 0.2400 0.2400 511,677 -0.04(-14.29%)
Dec 21, 2020 0.2700 0.3050 0.2650 0.2800 476,099 -0.04(-12.50%)
Dec 18, 2020 0.3050 0.3300 0.3050 0.3200 160,100 -0.01(-3.03%)
Dec 17, 2020 0.3200 0.3300 0.3200 0.3300 169,516 +0.02(+4.76%)
Dec 16, 2020 0.3450 0.3450 0.3150 0.3150 160,151 -0.01(-1.56%)
Dec 15, 2020 0.3100 0.3400 0.3050 0.3200 247,913 -0.01(-1.54%)
Dec 14, 2020 0.3800 0.3900 0.3200 0.3250 513,100 -0.05(-14.47%)
Dec 11, 2020 0.3550 0.3850 0.3550 0.3800 233,700 -0.01(-2.56%)
Dec 10, 2020 0.3500 0.3900 0.3500 0.3900 269,845 +0.02(+4.00%)
Dec 09, 2020 0.4200 0.4400 0.3500 0.3750 1,141,067 -0.03(-6.25%)
Dec 08, 2020 0.3000 0.4400 0.3000 0.4000 1,640,897 +0.08(+25.00%)
Dec 07, 2020 0.3350 0.3600 0.2600 0.3200 2,349,108 -0.07(-16.88%)
Dec 04, 2020 0.4000 0.6600 0.3800 0.3850 5,424,900 +0.01(+1.32%)
Dec 03, 2020 0.2800 0.4400 0.2800 0.3800 3,056,400 +0.10(+35.71%)
Dec 02, 2020 0.2350 0.2850 0.2350 0.2800 1,150,303 +0.06(+24.44%)
Dec 01, 2020 0.2050 0.2400 0.2050 0.2250 660,417 +0.05(+25.00%)
Nov 30, 2020 0.2100 0.2500 0.1800 0.1800 1,201,665 -0.03(-14.29%)
Nov 27, 2020 0.1450 0.2100 0.1450 0.2100 1,412,500 +0.06(+40.00%)
Nov 26, 2020 0.1500 0.1500 0.1300 0.1500 114,232 +0.01(+11.11%)
Nov 25, 2020 0.1200 0.1350 0.1200 0.1350 201,888 +0.02(+12.50%)
Nov 24, 2020 0.1300 0.1350 0.1200 0.1200 288,869 +0.00(+0.00%)
Nov 23, 2020 0.1150 0.1350 0.1150 0.1200 197,480 +0.00(+0.00%)
Nov 20, 2020 0.1150 0.1250 0.1150 0.1200 58,734 -0.01(-4.00%)
Nov 19, 2020 0.1150 0.1250 0.1150 0.1250 79,040 +0.01(+4.17%)
Nov 18, 2020 0.1200 0.1300 0.1150 0.1200 159,873 +0.00(+0.00%)
Nov 17, 2020 0.1100 0.1200 0.1100 0.1200 135,820 +0.01(+14.29%)
Nov 16, 2020 0.1100 0.1150 0.1050 0.1050 195,563 -0.01(-8.70%)
Nov 13, 2020 0.1250 0.1350 0.1050 0.1150 572,466 -0.02(-14.81%)
Nov 12, 2020 0.1300 0.1500 0.1300 0.1350 183,472 +0.00(+0.00%)
Nov 11, 2020 0.1600 0.1600 0.1300 0.1350 226,778 -0.01(-6.90%)
Nov 10, 2020 0.1800 0.1800 0.1400 0.1450 446,524 -0.04(-19.44%)
Nov 09, 2020 0.2100 0.2400 0.1800 0.1800 2,097,427 +0.02(+12.50%)
Nov 06, 2020 0.1000 0.1950 0.1000 0.1600 3,303,937 +0.06(+60.00%)
Nov 05, 2020 0.1100 0.1100 0.0900 0.1000 216,902 +0.00(+0.00%)
Nov 04, 2020 0.1000 0.1100 0.0900 0.1000 215,759 +0.00(+0.00%)
Nov 03, 2020 0.0850 0.1000 0.0850 0.1000 234,932 +0.01(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.