Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluesky Digital Assets Corp (CSE: BTC )

0.0150 -0.0050 (-25.00%)
Official Closing Price Updated: 3:18 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Jan 30, 2024 0.0300 0.0300 0.0250 0.0250 113,971 -0.00(-16.67%)
Jan 29, 2024 0.0350 0.0350 0.0300 0.0300 102,294 -0.01(-14.29%)
Jan 26, 2024 0.0350 0.0350 0.0300 0.0350 285,042 +0.01(+16.67%)
Jan 25, 2024 0.0350 0.0350 0.0300 0.0300 185,780 +0.00(+0.00%)
Jan 24, 2024 0.0300 0.0350 0.0300 0.0300 347,149 +0.00(+0.00%)
Jan 23, 2024 0.0300 0.0300 0.0300 0.0300 158,870 +0.00(+0.00%)
Jan 22, 2024 0.0300 0.0300 0.0300 0.0300 247,503 -0.01(-14.29%)
Jan 19, 2024 0.0350 0.0350 0.0350 0.0350 94,543 +0.00(+0.00%)
Jan 18, 2024 0.0350 0.0350 0.0300 0.0350 386,500 +0.00(+0.00%)
Jan 17, 2024 0.0350 0.0350 0.0300 0.0350 64,040 +0.00(+0.00%)
Jan 16, 2024 0.0350 0.0350 0.0350 0.0350 25,450 +0.00(+0.00%)
Jan 15, 2024 0.0350 0.0350 0.0350 0.0350 78,857 +0.00(+0.00%)
Jan 12, 2024 0.0350 0.0350 0.0300 0.0350 417,533 +0.00(+0.00%)
Jan 11, 2024 0.0400 0.0400 0.0300 0.0350 552,227 +0.00(+0.00%)
Jan 10, 2024 0.0350 0.0350 0.0350 0.0350 206,721 +0.01(+16.67%)
Jan 09, 2024 0.0300 0.0350 0.0300 0.0300 43,300 -0.01(-14.29%)
Jan 08, 2024 0.0350 0.0350 0.0350 0.0350 28,974 +0.00(+0.00%)
Jan 04, 2024 0.0350 0.0350 100 +0.00(+0.00%)
Jan 03, 2024 0.0350 0.0350 0.0350 0.0350 120,588 +0.01(+16.67%)
Jan 02, 2024 0.0350 0.0350 0.0300 0.0300 649,266 +0.00(+0.00%)
Dec 29, 2023 0.0300 0 -0.01(-14.29%)
Dec 28, 2023 0.0300 0.0450 0.0300 0.0350 2,124,205 +0.01(+16.67%)
Dec 27, 2023 0.0300 0.0300 0.0300 0.0300 172,376 +0.00(+0.00%)
Dec 22, 2023 0.0300 0 +0.00(+20.00%)
Dec 21, 2023 0.0300 0.0300 0.0250 0.0250 123,700 -0.00(-16.67%)
Dec 20, 2023 0.0300 0.0300 0.0250 0.0300 72,300 +0.00(+0.00%)
Dec 19, 2023 0.0300 0.0300 0.0300 0.0300 154,400 +0.00(+0.00%)
Dec 18, 2023 0.0250 0.0300 0.0250 0.0300 23,000 +0.00(+20.00%)
Dec 15, 2023 0.0250 0.0250 0.0250 0.0250 105,000 +0.00(+0.00%)
Dec 14, 2023 0.0250 0.0250 0.0250 0.0250 17,000 -0.00(-16.67%)
Dec 13, 2023 0.0300 0.0300 0.0300 0.0300 4,029 +0.00(+20.00%)
Dec 12, 2023 0.0250 0.0250 0.0250 0.0250 18,725 +0.00(+0.00%)
Dec 11, 2023 0.0250 0.0250 0.0250 0.0250 371,500 +0.00(+0.00%)
Dec 08, 2023 0.0200 0.0300 0.0200 0.0250 1,425,446 +0.00(+0.00%)
Dec 07, 2023 0.0300 0.0300 0.0250 0.0250 1,992,433 -0.01(-28.57%)
Dec 06, 2023 0.0300 0.0350 0.0300 0.0350 206,500 +0.00(+0.00%)
Dec 05, 2023 0.0300 0.0350 0.0300 0.0350 2,002,100 +0.01(+16.67%)
Dec 04, 2023 0.0350 0.0350 0.0300 0.0300 1,005,112 -0.01(-14.29%)
Dec 01, 2023 0.0350 0.0350 0.0350 0.0350 141,000 +0.01(+16.67%)
Nov 30, 2023 0.0300 0.0350 0.0300 0.0300 338,357 +0.00(+0.00%)
Nov 29, 2023 0.0350 0.0350 0.0300 0.0300 443,300 +0.00(+0.00%)
Nov 28, 2023 0.0300 0.0300 0.0300 0.0300 267,716 +0.00(+0.00%)
Nov 27, 2023 0.0300 0.0300 0.0300 0.0300 649,666 +0.00(+0.00%)
Nov 24, 2023 0.0300 0.0300 0.0300 0.0300 313,801 +0.00(+0.00%)
Nov 23, 2023 0.0300 0.0300 0.0300 0.0300 61,270 +0.00(+0.00%)
Nov 22, 2023 0.0300 0.0300 0.0300 0.0300 265,256 +0.00(+0.00%)
Nov 21, 2023 0.0300 0.0350 0.0300 0.0300 104,444 +0.00(+0.00%)
Nov 20, 2023 0.0300 0.0300 0.0300 0.0300 90,100 +0.00(+0.00%)
Nov 17, 2023 0.0300 0.0300 0.0300 0.0300 438,000 -0.01(-14.29%)
Nov 16, 2023 0.0300 0.0350 0.0300 0.0350 49,200 +0.01(+16.67%)
Nov 15, 2023 0.0300 0.0300 0.0300 0.0300 14,996 -0.01(-14.29%)
Nov 14, 2023 0.0300 0.0350 0.0300 0.0350 80,094 +0.00(+0.00%)
Nov 13, 2023 0.0350 0.0350 0.0350 0.0350 119,000 +0.00(+0.00%)
Nov 10, 2023 0.0350 0.0350 0.0350 0.0350 12,256 +0.00(+0.00%)
Nov 09, 2023 0.0300 0.0400 0.0300 0.0350 539,050 +0.01(+16.67%)
Nov 08, 2023 0.0350 0.0350 0.0300 0.0300 311,260 -0.01(-25.00%)
Nov 07, 2023 0.0350 0.0400 0.0350 0.0400 33,175 +0.00(+0.00%)
Nov 06, 2023 0.0400 0.0400 0.0400 0.0400 109,599 +0.00(+14.29%)
Nov 03, 2023 0.0350 0.0350 0.0350 0.0350 48,266 -0.00(-12.50%)
Nov 02, 2023 0.0350 0.0400 0.0350 0.0400 98,800 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.