Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (TSV: AMZ )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:38 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1600 0.1700 0.1600 0.1600 27,032 -0.01(-8.57%)
Jan 30, 2020 0.1750 0.1750 0.1750 0.1750 5,725 +0.02(+12.90%)
Jan 29, 2020 0.1650 0.1650 0.1550 0.1550 23,000 -0.01(-3.13%)
Jan 28, 2020 0.1700 0.1750 0.1350 0.1600 113,800 -0.01(-5.88%)
Jan 27, 2020 0.1600 0.1700 0.1600 0.1700 25,600 +0.01(+3.03%)
Jan 24, 2020 0.1650 0.1700 0.1600 0.1650 51,192 -0.01(-2.94%)
Jan 23, 2020 0.1700 0.1700 0.1700 0.1700 4,500 +0.00(+0.00%)
Jan 22, 2020 0.1700 0.1700 0.1700 0.1700 14,260 +0.00(+0.00%)
Jan 21, 2020 0.1700 0.1700 0.1650 0.1700 44,000 -0.00(-2.86%)
Jan 20, 2020 0.1700 0.1750 0.1700 0.1750 51,000 +0.00(+2.94%)
Jan 17, 2020 0.1800 0.1800 0.1700 0.1700 32,600 -0.00(-2.86%)
Jan 16, 2020 0.1750 0.1750 0.1750 0.1750 10,277 +0.00(+0.00%)
Jan 15, 2020 0.1800 0.1800 0.1750 0.1750 74,000 -0.01(-2.78%)
Jan 14, 2020 0.1750 0.1800 0.1750 0.1800 43,100 +0.00(+0.00%)
Jan 13, 2020 0.1800 0.1800 0.1800 100 +0.00(+0.00%)
Jan 10, 2020 0.1750 0.1800 0.1750 0.1800 12,000 +0.00(+0.00%)
Jan 08, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 07, 2020 0.1800 0.1800 0.1800 0.1800 3,500 -0.01(-5.26%)
Jan 06, 2020 0.1900 0.2000 0.1900 0.1900 57,560 +0.00(+0.00%)
Jan 03, 2020 0.1850 0.1900 0.1800 0.1900 22,037 +0.01(+2.70%)
Jan 02, 2020 0.1800 0.1850 0.1750 0.1850 25,300 +0.01(+5.71%)
Dec 31, 2019 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Dec 30, 2019 0.1900 0.1900 0.1700 0.1900 128,600 +0.01(+5.56%)
Dec 27, 2019 0.1800 0.1800 0.1800 0.1800 19,625 +0.00(+0.00%)
Dec 24, 2019 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Dec 23, 2019 0.1850 0.1850 0.1700 0.1700 92,440 -0.02(-10.53%)
Dec 20, 2019 0.1950 0.1950 0.1900 0.1900 33,433 +0.00(+0.00%)
Dec 19, 2019 0.2100 0.2100 0.1900 0.1900 20,800 -0.01(-7.32%)
Dec 18, 2019 0.1950 0.2050 0.1950 0.2050 21,710 +0.01(+7.89%)
Dec 17, 2019 0.1700 0.1900 0.1700 0.1900 11,806 +0.01(+5.56%)
Dec 16, 2019 0.1800 0.1900 0.1700 0.1800 43,300 -0.01(-2.70%)
Dec 13, 2019 0.1800 0.1850 0.1800 0.1850 8,000 -0.01(-5.13%)
Dec 12, 2019 0.1700 0.1950 0.1700 0.1950 33,118 +0.02(+11.43%)
Dec 11, 2019 0.1750 0.1800 0.1750 0.1750 57,732 -0.01(-2.78%)
Dec 10, 2019 0.1850 0.1850 0.1800 0.1800 54,280 -0.01(-2.70%)
Dec 09, 2019 0.1900 0.2000 0.1850 0.1850 80,400 -0.01(-5.13%)
Dec 06, 2019 0.1900 0.1950 0.1900 0.1950 3,306 +0.00(+0.00%)
Dec 05, 2019 0.1900 0.2000 0.1900 0.1950 5,879 -0.01(-2.50%)
Dec 04, 2019 0.1950 0.2000 0.1950 0.2000 16,273 +0.01(+2.56%)
Dec 03, 2019 0.1900 0.1950 0.1900 0.1950 16,360 -0.01(-2.50%)
Dec 02, 2019 0.2150 0.2150 0.1900 0.2000 8,865 +0.01(+5.26%)
Nov 29, 2019 0.1850 0.1900 0.1850 0.1900 5,500 +0.01(+2.70%)
Nov 28, 2019 0.1850 0.1850 0.1850 0.1850 500 -0.01(-5.13%)
Nov 27, 2019 0.1850 0.2000 0.1850 0.1950 24,746 +0.01(+5.41%)
Nov 26, 2019 0.1900 0.1900 0.1850 0.1850 26,107 -0.01(-5.13%)
Nov 25, 2019 0.2000 0.2200 0.1950 0.1950 49,856 +0.01(+2.63%)
Nov 22, 2019 0.1900 0.1900 0.1900 0.1900 8,500 -0.01(-7.32%)
Nov 21, 2019 0.2000 0.2050 0.2000 0.2050 6,000 +0.01(+5.13%)
Nov 20, 2019 0.1950 0.1950 0.1950 0.1950 5,000 +0.01(+2.63%)
Nov 19, 2019 0.1950 0.1950 0.1900 0.1900 9,000 -0.01(-2.56%)
Nov 18, 2019 0.1900 0.2000 0.1800 0.1950 69,900 +0.00(+0.00%)
Nov 15, 2019 0.2000 0.2000 0.1950 0.1950 9,600 -0.01(-4.88%)
Nov 14, 2019 0.1900 0.2050 0.1900 0.2050 12,506 +0.01(+5.13%)
Nov 13, 2019 0.1800 0.1950 0.1800 0.1950 15,500 +0.01(+2.63%)
Nov 12, 2019 0.1850 0.1900 0.1800 0.1900 31,600 +0.01(+5.56%)
Nov 11, 2019 0.1800 0.1900 0.1800 0.1800 20,460 +0.00(+0.00%)
Nov 08, 2019 0.1850 0.1900 0.1800 0.1800 30,300 +0.00(+0.00%)
Nov 07, 2019 0.1950 0.1950 0.1800 0.1800 27,000 -0.03(-14.29%)
Nov 06, 2019 0.1850 0.2100 0.1850 0.2100 15,988 +0.02(+10.53%)
Nov 05, 2019 0.2000 0.2000 0.1900 0.1900 28,562 -0.01(-7.32%)
Nov 04, 2019 0.1950 0.2050 0.1950 0.2050 33,700 +0.01(+7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.