Indicators

Azucar Minerals Ltd (TSV: AMZ )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 2:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0800	0.0800	0.0800	0.0800	27,001	+0.00(+0.00%)
Jan 28, 2022	0.0800	0.0800	0.0800	0.0800	37,700	+0.00(+0.00%)
Jan 27, 2022	0.0800	0.0800	0.0800	0.0800	1,650	-0.01(-5.88%)
Jan 26, 2022	0.0850	0.0850	0.0800	0.0850	176,000	-0.00(-5.56%)
Jan 25, 2022	0.0900	0.0900	0.0900	0.0900	14,000	+0.00(+5.88%)
Jan 24, 2022	0.0950	0.0950	0.0850	0.0850	27,900	-0.01(-10.53%)
Jan 21, 2022	0.0950	0.0950	0.0950	0.0950	3,000	+0.00(+0.00%)
Jan 20, 2022	0.0950	0.0950	0.0950	0.0950	8,446	+0.01(+5.56%)
Jan 19, 2022	0.0850	0.0900	0.0850	0.0900	61,000	+0.00(+5.88%)
Jan 18, 2022	0.0850	0.0850	0.0850	0.0850	7,620	+0.01(+6.25%)
Jan 17, 2022	0.0800	0.0800	0.0800	0.0800	2,238	-0.01(-5.88%)
Jan 13, 2022				0.0850	0	+0.01(+6.25%)
Jan 12, 2022	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.00%)
Jan 11, 2022	0.0800	0.0800	0.0800	0.0800	15,000	+0.00(+0.00%)
Jan 10, 2022	0.0800	0.0800	0.0800	0.0800	70,885	+0.00(+0.00%)
Jan 07, 2022	0.0800	0.0800	0.0800	0.0800	65,000	+0.00(+0.00%)
Jan 05, 2022		0.0800	0.0800	0.0800	640	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.