Indicators

Avino Silver & Gold (TSX: ASM )

1.370 +0.150 (+12.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.750	1.750	1.530	1.580	292,940	+0.04(+2.60%)
Jan 28, 2021	1.570	1.640	1.430	1.540	300,025	+0.16(+11.59%)
Jan 27, 2021	1.390	1.470	1.370	1.380	143,571	-0.10(-6.76%)
Jan 26, 2021	1.460	1.490	1.440	1.480	35,834	+0.04(+2.78%)
Jan 25, 2021	1.510	1.510	1.410	1.440	87,504	-0.06(-4.00%)
Jan 22, 2021	1.490	1.520	1.470	1.500	73,245	-0.02(-1.32%)
Jan 21, 2021	1.530	1.530	1.460	1.520	92,638	-0.01(-0.65%)
Jan 20, 2021	1.500	1.550	1.480	1.530	105,951	+0.04(+2.68%)
Jan 19, 2021	1.520	1.530	1.450	1.490	85,049	-0.02(-1.32%)
Jan 18, 2021	1.500	1.530	1.500	1.510	30,119	+0.03(+2.03%)
Jan 15, 2021	1.580	1.580	1.470	1.480	108,614	-0.11(-6.92%)
Jan 14, 2021	1.560	1.640	1.520	1.590	65,824	+0.03(+1.92%)
Jan 13, 2021	1.610	1.620	1.540	1.560	101,090	-0.05(-3.11%)
Jan 12, 2021	1.540	1.610	1.520	1.610	105,909	+0.05(+3.21%)
Jan 11, 2021	1.540	1.590	1.540	1.560	157,587	-0.04(-2.50%)
Jan 08, 2021	1.720	1.720	1.500	1.600	415,364	-0.16(-9.09%)
Jan 07, 2021	1.870	1.870	1.700	1.760	246,994	-0.04(-2.22%)
Jan 06, 2021	1.810	1.810	1.690	1.800	221,477	-0.01(-0.55%)
Jan 05, 2021	1.810	1.850	1.760	1.810	124,258	+0.04(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.