Indicators

Pengrowth Energy Corp (TSX: PGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	12.60	12.80	12.57	12.62	1,204,016	+0.09(+0.72%)
Jan 28, 2011	12.54	12.62	12.45	12.53	1,006,303	-0.01(-0.08%)
Jan 27, 2011	12.60	12.65	12.53	12.54	871,736	-0.03(-0.24%)
Jan 26, 2011	12.65	12.69	12.57	12.57	920,444	-0.08(-0.63%)
Jan 25, 2011	12.93	12.94	12.61	12.65	1,077,601	-0.30(-2.32%)
Jan 24, 2011	12.90	13.00	12.89	12.95	853,568	-0.05(-0.38%)
Jan 21, 2011	13.20	13.20	12.78	13.00	11,129,410	-0.05(-0.38%)
Jan 20, 2011	13.11	13.20	12.95	13.05	659,048	-0.18(-1.36%)
Jan 19, 2011	13.39	13.40	13.15	13.23	1,846,017	-0.17(-1.27%)
Jan 18, 2011	13.36	13.44	13.31	13.40	640,800	+0.01(+0.07%)
Jan 17, 2011	13.30	13.39	13.22	13.39	343,793	+0.06(+0.45%)
Jan 14, 2011	13.15	13.35	13.13	13.33	1,149,560	+0.14(+1.06%)
Jan 13, 2011	13.25	13.36	13.13	13.19	1,586,048	-0.01(-0.08%)
Jan 12, 2011	12.88	13.25	12.88	13.20	1,549,426	+0.31(+2.40%)
Jan 11, 2011	12.85	12.89	12.70	12.89	581,151	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.