Indicators

Gentex Corp (NQ: GNTX )

34.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.39	11.81	11.22	11.81	6,947,411	+0.28(+2.39%)
Jan 28, 2016	12.08	12.50	11.16	11.54	9,589,292	+0.03(+0.23%)
Jan 27, 2016	11.70	11.86	11.35	11.51	9,628,919	-0.49(-4.10%)
Jan 26, 2016	11.70	12.02	11.66	12.00	5,226,283	+0.40(+3.42%)
Jan 25, 2016	11.78	11.80	11.51	11.60	3,143,172	-0.16(-1.39%)
Jan 22, 2016	11.72	12.07	11.51	11.77	4,107,706	+0.24(+2.10%)
Jan 21, 2016	11.71	11.85	11.49	11.53	4,094,415	-0.10(-0.89%)
Jan 20, 2016	11.62	11.72	11.32	11.63	3,957,776	-0.09(-0.81%)
Jan 19, 2016	11.64	11.85	11.56	11.72	5,446,376	+0.16(+1.34%)
Jan 15, 2016	11.42	11.57	11.57	11.57	5,199,236	-0.16(-1.40%)
Jan 14, 2016	11.85	11.92	11.48	11.73	7,106,828	-0.12(-1.02%)
Jan 13, 2016	12.48	12.48	11.73	11.85	4,677,068	-0.47(-3.78%)
Jan 12, 2016	12.37	12.40	12.16	12.32	4,061,630	+0.08(+0.63%)
Jan 11, 2016	12.23	12.28	11.94	12.24	7,150,857	+0.11(+0.92%)
Jan 08, 2016	12.28	12.42	12.10	12.13	6,525,020	-0.07(-0.57%)
Jan 07, 2016	12.23	12.51	12.19	12.20	4,349,628	-0.42(-3.35%)
Jan 06, 2016	13.02	13.02	12.59	12.62	4,638,874	-0.53(-4.00%)
Jan 05, 2016	13.58	13.60	13.13	13.15	3,414,162	-0.37(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.