Indicators

Peapack Gladstone FI (NQ: PGC )

24.07 +0.32 (+1.35%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	19.48	20.28	19.48	20.24	77,703	+0.79(+4.05%)
Jan 28, 2016	19.12	19.59	19.12	19.45	30,693	+0.46(+2.42%)
Jan 27, 2016	19.14	19.54	18.95	18.99	37,214	-0.24(-1.27%)
Jan 26, 2016	19.33	19.53	19.03	19.24	27,220	+0.04(+0.20%)
Jan 25, 2016	19.41	19.43	19.12	19.20	54,075	-0.34(-1.73%)
Jan 22, 2016	19.01	19.62	18.91	19.54	40,673	+0.65(+3.43%)
Jan 21, 2016	19.37	19.38	18.83	18.89	143,677	-0.47(-2.42%)
Jan 20, 2016	18.78	19.60	18.78	19.36	47,875	+0.38(+2.03%)
Jan 19, 2016	18.96	19.24	18.82	18.98	60,852	+0.08(+0.45%)
Jan 15, 2016	18.82	18.89	18.89	18.89	68,591	+0.01(+0.05%)
Jan 14, 2016	19.02	19.32	18.82	18.88	35,864	-0.01(-0.05%)
Jan 13, 2016	18.98	19.09	18.82	18.89	69,863	-0.06(-0.30%)
Jan 12, 2016	19.29	19.34	18.84	18.95	31,106	-0.22(-1.13%)
Jan 11, 2016	18.79	19.25	18.78	19.16	117,987	+0.33(+1.74%)
Jan 08, 2016	18.90	19.07	18.78	18.83	40,378	+0.00(+0.00%)
Jan 07, 2016	18.82	19.03	18.74	18.83	233,095	-0.32(-1.67%)
Jan 06, 2016	18.68	19.27	18.68	19.15	44,402	+0.18(+0.94%)
Jan 05, 2016	18.71	19.04	18.71	18.98	28,807	+0.21(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.