Indicators

Camden Natl Cp (NQ: CAC )

32.14 +0.35 (+1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.52	34.32	33.11	33.28	38,476	-0.72(-2.11%)
Jan 28, 2021	33.57	34.43	33.19	34.00	56,911	+1.11(+3.37%)
Jan 27, 2021	34.60	34.70	32.86	32.89	94,090	-0.38(-1.15%)
Jan 26, 2021	34.41	34.41	33.27	33.27	40,277	+0.20(+0.62%)
Jan 25, 2021	33.58	33.58	32.57	33.07	45,424	-0.91(-2.69%)
Jan 22, 2021	33.16	34.11	32.94	33.98	42,312	+0.35(+1.03%)
Jan 21, 2021	33.90	34.20	32.91	33.63	69,233	-0.03(-0.08%)
Jan 20, 2021	34.04	34.21	33.45	33.66	55,251	-0.40(-1.17%)
Jan 19, 2021	34.23	34.23	33.48	34.06	45,077	-0.09(-0.26%)
Jan 15, 2021	33.92	34.15	33.56	34.15	23,695	-0.35(-1.03%)
Jan 14, 2021	34.06	34.57	33.83	34.50	29,174	+0.50(+1.46%)
Jan 13, 2021	34.26	34.28	33.29	34.01	34,366	-0.46(-1.33%)
Jan 12, 2021	33.96	34.83	33.92	34.46	28,134	+0.73(+2.16%)
Jan 11, 2021	33.56	34.37	33.13	33.73	47,068	-0.24(-0.70%)
Jan 08, 2021	34.17	35.12	33.10	33.97	79,890	-0.18(-0.54%)
Jan 07, 2021	35.05	35.05	33.59	34.16	43,450	-0.54(-1.55%)
Jan 06, 2021	32.59	35.15	32.56	34.69	109,950	+2.86(+9.00%)
Jan 05, 2021	31.82	32.50	31.70	31.83	44,249	+0.23(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.