Indicators

Camden Natl Cp (NQ: CAC )

33.19 +0.08 (+0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	18.93	19.29	18.29	18.48	25,511	-0.64(-3.35%)
Jan 29, 2015	18.90	19.14	18.38	19.12	10,774	+0.36(+1.93%)
Jan 28, 2015	19.28	19.28	18.51	18.76	16,402	-0.24(-1.26%)
Jan 27, 2015	19.47	19.47	18.52	19.00	14,085	-0.60(-3.07%)
Jan 26, 2015	19.00	19.74	19.00	19.60	25,162	+0.46(+2.39%)
Jan 23, 2015	18.80	19.24	18.49	19.14	18,109	+0.29(+1.56%)
Jan 22, 2015	18.01	18.88	18.01	18.85	18,464	+0.63(+3.47%)
Jan 21, 2015	18.27	18.40	18.18	18.22	17,716	-0.03(-0.16%)
Jan 20, 2015	18.85	18.85	18.09	18.25	28,959	-0.62(-3.29%)
Jan 16, 2015	18.49	18.89	18.49	18.87	14,492	+0.29(+1.58%)
Jan 15, 2015	18.72	18.86	18.35	18.58	13,329	-0.23(-1.24%)
Jan 14, 2015	18.56	18.81	18.36	18.81	8,146	+0.03(+0.16%)
Jan 13, 2015	18.60	19.55	18.60	18.78	24,121	-0.00(-0.03%)
Jan 12, 2015	18.53	18.92	18.82	18.79	10,081	-0.03(-0.18%)
Jan 09, 2015	19.22	19.46	18.46	18.82	22,050	-0.37(-1.90%)
Jan 08, 2015	19.00	19.22	18.69	19.19	13,709	+0.71(+3.85%)
Jan 07, 2015	18.33	18.48	18.12	18.48	20,877	+0.17(+0.94%)
Jan 06, 2015	18.82	18.82	18.21	18.30	10,886	-0.48(-2.55%)
Jan 05, 2015	19.12	19.12	18.64	18.78	15,006	-0.53(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.