Indicators

Camden Natl Cp (NQ: CAC )

33.19 +0.08 (+0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	33.13	33.13	32.27	32.72	97,896	-0.48(-1.45%)
Jan 30, 2017	33.87	34.20	32.99	33.20	66,906	-1.05(-3.06%)
Jan 27, 2017	34.59	34.60	33.82	34.25	28,445	-0.15(-0.44%)
Jan 26, 2017	34.28	34.45	34.13	34.40	32,024	+0.15(+0.44%)
Jan 25, 2017	34.03	34.54	34.03	34.25	33,811	+0.30(+0.88%)
Jan 24, 2017	33.46	34.10	33.24	33.95	71,876	+0.55(+1.65%)
Jan 23, 2017	33.20	33.51	33.16	33.40	43,153	-0.04(-0.12%)
Jan 20, 2017	33.06	33.48	32.99	33.44	82,974	+0.21(+0.64%)
Jan 19, 2017	33.50	33.68	32.90	33.23	39,516	-0.27(-0.80%)
Jan 18, 2017	33.20	33.52	33.11	33.50	50,819	+0.41(+1.24%)
Jan 17, 2017	33.93	33.93	33.05	33.09	82,209	-1.16(-3.39%)
Jan 13, 2017		34.24	34.24	34.24	0	+0.58(+1.71%)
Jan 12, 2017	34.61	34.82	33.41	33.67	44,546	-1.15(-3.31%)
Jan 11, 2017	34.41	34.88	33.78	34.82	114,260	+0.57(+1.67%)
Jan 10, 2017	33.68	34.29	33.64	34.25	164,990	+0.35(+1.02%)
Jan 09, 2017	34.08	34.09	33.81	33.90	83,847	-0.42(-1.23%)
Jan 06, 2017	34.26	34.48	34.21	34.33	50,479	-0.03(-0.09%)
Jan 05, 2017	34.90	35.13	33.91	34.36	110,368	-0.82(-2.32%)
Jan 04, 2017	34.46	35.28	34.45	35.17	85,230	+0.65(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.