Indicators

Camden Natl Cp (NQ: CAC )

33.08 -0.11 (-0.32%)

Streaming Delayed Price Updated: 11:35 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	20.88	21.64	20.88	21.51	67,841	+0.62(+2.97%)
Jan 28, 2016	20.55	21.03	20.55	20.89	43,528	+0.55(+2.72%)
Jan 27, 2016	20.32	20.72	20.18	20.34	50,085	-0.05(-0.25%)
Jan 26, 2016	20.15	20.50	19.83	20.39	97,375	+0.30(+1.48%)
Jan 25, 2016	20.43	20.59	20.00	20.09	59,674	-0.27(-1.31%)
Jan 22, 2016	20.49	20.86	20.22	20.36	33,652	+0.09(+0.43%)
Jan 21, 2016	20.50	20.58	20.19	20.27	49,539	-0.10(-0.50%)
Jan 20, 2016	20.25	20.66	20.01	20.37	70,207	+0.18(+0.89%)
Jan 19, 2016	20.63	20.65	20.11	20.20	81,386	-0.32(-1.57%)
Jan 15, 2016	20.42	20.52	20.52	20.52	104,182	-0.21(-1.01%)
Jan 14, 2016	20.86	21.05	20.66	20.73	82,017	-0.03(-0.15%)
Jan 13, 2016	21.24	21.24	20.60	20.76	87,177	-0.40(-1.91%)
Jan 12, 2016	21.41	21.56	21.05	21.16	70,617	-0.25(-1.19%)
Jan 11, 2016	21.58	21.63	21.21	21.42	77,028	-0.11(-0.50%)
Jan 08, 2016	21.61	21.68	21.47	21.52	92,698	+0.00(+0.00%)
Jan 07, 2016	21.60	21.80	21.50	21.52	66,602	-0.32(-1.44%)
Jan 06, 2016	21.66	21.89	21.65	21.84	44,320	-0.04(-0.19%)
Jan 05, 2016	21.74	22.39	21.74	21.88	49,286	-0.15(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.