Skip to main content

Stitch Fix Inc (NQ: SFIX )

2.640 +0.200 (+8.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 101.14 102.39 94.79 95.44 3,111,600 -4.43(-4.44%)
Jan 28, 2021 106.01 109.52 92.20 99.87 5,443,055 -6.54(-6.15%)
Jan 27, 2021 98.82 113.76 98.19 106.41 6,462,967 +6.14(+6.12%)
Jan 26, 2021 95.55 101.51 93.42 100.27 4,653,711 +4.72(+4.94%)
Jan 25, 2021 97.89 104.87 94.01 95.55 9,078,867 -1.37(-1.41%)
Jan 22, 2021 82.47 98.54 81.80 96.92 7,095,000 +14.83(+18.07%)
Jan 21, 2021 83.09 83.09 79.71 82.09 1,856,800 -0.57(-0.69%)
Jan 20, 2021 83.88 89.19 80.85 82.66 4,294,056 -1.34(-1.60%)
Jan 19, 2021 74.64 84.47 74.33 84.00 4,379,695 +10.13(+13.71%)
Jan 15, 2021 74.93 77.14 73.00 73.87 2,761,200 -1.72(-2.28%)
Jan 14, 2021 66.51 76.08 66.51 75.59 3,606,269 +9.19(+13.84%)
Jan 13, 2021 66.64 69.17 65.21 66.40 3,329,975 -0.48(-0.72%)
Jan 12, 2021 56.73 67.00 56.36 66.88 5,450,882 +10.35(+18.31%)
Jan 11, 2021 55.12 57.56 54.80 56.53 2,086,730 +0.97(+1.75%)
Jan 08, 2021 58.17 58.68 54.80 55.56 3,111,900 -2.24(-3.88%)
Jan 07, 2021 60.33 60.54 57.51 57.80 2,062,208 -2.36(-3.92%)
Jan 06, 2021 56.71 61.25 55.90 60.16 3,303,034 +2.98(+5.21%)
Jan 05, 2021 55.81 57.34 54.66 57.18 3,901,577 +1.14(+2.03%)
Jan 04, 2021 58.57 58.83 55.57 56.04 3,210,785 -2.68(-4.56%)
Dec 31, 2020 58.72 58.72 58.72 2,337,478 -3.11(-5.03%)
Dec 30, 2020 61.40 63.01 60.31 61.83 2,337,478 +0.10(+0.16%)
Dec 29, 2020 63.27 64.10 61.04 61.73 2,923,240 -1.47(-2.33%)
Dec 28, 2020 69.84 69.84 63.02 63.20 4,033,086 -6.07(-8.76%)
Dec 24, 2020 68.47 70.69 67.38 69.27 1,751,200 +0.61(+0.89%)
Dec 23, 2020 71.41 71.91 67.83 68.66 2,918,230 -2.99(-4.17%)
Dec 22, 2020 71.28 72.24 69.73 71.65 1,987,705 +0.80(+1.13%)
Dec 21, 2020 70.07 71.39 69.52 70.85 1,914,135 +0.84(+1.20%)
Dec 18, 2020 68.54 70.20 68.25 70.01 4,589,100 +1.24(+1.80%)
Dec 17, 2020 67.02 71.60 66.06 68.77 5,035,122 +2.34(+3.52%)
Dec 16, 2020 63.68 66.70 63.12 66.43 3,188,245 +2.13(+3.31%)
Dec 15, 2020 64.47 64.72 62.57 64.30 4,440,423 +0.23(+0.36%)
Dec 14, 2020 60.82 64.86 60.41 64.07 7,337,862 +4.01(+6.68%)
Dec 11, 2020 58.30 61.36 57.70 60.06 5,029,900 +0.85(+1.44%)
Dec 10, 2020 55.86 59.72 54.64 59.21 6,968,784 +3.16(+5.64%)
Dec 09, 2020 50.45 57.70 48.58 56.05 15,135,559 +6.16(+12.35%)
Dec 08, 2020 51.03 54.94 48.66 49.89 23,868,580 +14.06(+39.24%)
Dec 07, 2020 35.50 36.67 35.00 35.83 6,020,144 +0.27(+0.76%)
Dec 04, 2020 36.85 37.16 35.37 35.56 2,817,300 -2.50(-6.57%)
Dec 03, 2020 38.40 38.87 37.22 38.06 2,402,372 -1.35(-3.43%)
Dec 02, 2020 40.50 40.50 38.61 39.41 1,741,747 -0.66(-1.65%)
Dec 01, 2020 41.11 41.11 39.30 40.07 2,169,634 -0.43(-1.06%)
Nov 30, 2020 41.70 42.38 39.26 40.50 2,063,802 -1.02(-2.46%)
Nov 27, 2020 39.19 41.70 38.98 41.52 1,681,200 +2.97(+7.70%)
Nov 25, 2020 38.49 39.80 38.01 38.55 1,485,500 -0.43(-1.10%)
Nov 24, 2020 37.68 39.95 37.50 38.98 1,851,080 +1.64(+4.39%)
Nov 23, 2020 35.91 37.48 35.75 37.34 1,459,373 +1.96(+5.54%)
Nov 20, 2020 36.51 36.83 35.09 35.38 1,792,400 -1.49(-4.04%)
Nov 19, 2020 34.89 36.97 34.68 36.87 1,219,608 +1.94(+5.55%)
Nov 18, 2020 35.58 36.63 34.93 34.93 1,186,996 -0.37(-1.05%)
Nov 17, 2020 35.49 36.14 33.96 35.30 2,400,754 -0.95(-2.62%)
Nov 16, 2020 35.05 36.90 35.00 36.25 1,225,890 +0.92(+2.60%)
Nov 13, 2020 35.99 36.55 34.81 35.33 1,814,600 -0.67(-1.86%)
Nov 12, 2020 37.54 37.77 35.63 36.00 1,787,141 -1.54(-4.10%)
Nov 11, 2020 37.89 37.90 36.58 37.54 3,120,334 -0.27(-0.71%)
Nov 10, 2020 37.62 38.89 37.00 37.81 1,751,947 +0.01(+0.03%)
Nov 09, 2020 35.89 38.67 34.55 37.80 2,018,353 +0.36(+0.96%)
Nov 06, 2020 36.64 38.00 36.64 37.44 910,600 +0.32(+0.86%)
Nov 05, 2020 35.26 37.22 35.26 37.12 1,028,331 +2.53(+7.31%)
Nov 04, 2020 36.09 36.09 34.22 34.59 1,146,015 -0.34(-0.97%)
Nov 03, 2020 35.11 35.26 34.36 34.93 1,657,615 +0.05(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.