Indicators

Stitch Fix Inc (NQ: SFIX )

2.160 +0.010 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	101.14	102.39	94.79	95.44	3,111,600	-4.43(-4.44%)
Jan 28, 2021	106.01	109.52	92.20	99.87	5,443,055	-6.54(-6.15%)
Jan 27, 2021	98.82	113.76	98.19	106.41	6,462,967	+6.14(+6.12%)
Jan 26, 2021	95.55	101.51	93.42	100.27	4,653,711	+4.72(+4.94%)
Jan 25, 2021	97.89	104.87	94.01	95.55	9,078,867	-1.37(-1.41%)
Jan 22, 2021	82.47	98.54	81.80	96.92	7,095,000	+14.83(+18.07%)
Jan 21, 2021	83.09	83.09	79.71	82.09	1,856,800	-0.57(-0.69%)
Jan 20, 2021	83.88	89.19	80.85	82.66	4,294,056	-1.34(-1.60%)
Jan 19, 2021	74.64	84.47	74.33	84.00	4,379,695	+10.13(+13.71%)
Jan 15, 2021	74.93	77.14	73.00	73.87	2,761,200	-1.72(-2.28%)
Jan 14, 2021	66.51	76.08	66.51	75.59	3,606,269	+9.19(+13.84%)
Jan 13, 2021	66.64	69.17	65.21	66.40	3,329,975	-0.48(-0.72%)
Jan 12, 2021	56.73	67.00	56.36	66.88	5,450,882	+10.35(+18.31%)
Jan 11, 2021	55.12	57.56	54.80	56.53	2,086,730	+0.97(+1.75%)
Jan 08, 2021	58.17	58.68	54.80	55.56	3,111,900	-2.24(-3.88%)
Jan 07, 2021	60.33	60.54	57.51	57.80	2,062,208	-2.36(-3.92%)
Jan 06, 2021	56.71	61.25	55.90	60.16	3,303,034	+2.98(+5.21%)
Jan 05, 2021	55.81	57.34	54.66	57.18	3,901,577	+1.14(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.