Indicators

Stitch Fix Inc (NQ: SFIX )

2.250 +0.080 (+3.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	14.95			16.43	3,085,168	+1.56(+10.49%)
Jan 28, 2022	14.72	15.06	14.03	14.87	2,366,701	+0.09(+0.61%)
Jan 27, 2022	15.33	15.62	14.64	14.78	2,698,345	-0.23(-1.53%)
Jan 26, 2022	16.20	16.44	14.89	15.01	2,845,443	-0.88(-5.54%)
Jan 25, 2022	15.90	16.73	15.52	15.89	2,515,249	-0.29(-1.79%)
Jan 24, 2022	14.47	16.28	13.81	16.18	4,804,642	+1.61(+11.05%)
Jan 21, 2022	15.10	15.32	14.36	14.57	3,124,725	-0.85(-5.51%)
Jan 20, 2022	16.56	16.99	15.34	15.42	2,638,346	-0.52(-3.26%)
Jan 19, 2022	16.12	16.63	15.77	15.94	2,801,493	-0.18(-1.12%)
Jan 18, 2022	16.34	16.85	16.04	16.12	2,634,718	-0.48(-2.89%)
Jan 14, 2022				16.60	0	-0.34(-2.01%)
Jan 13, 2022	18.39	18.61	16.91	16.94	3,867,414	-1.11(-6.15%)
Jan 12, 2022	19.45	19.76	17.93	18.05	2,960,379	-1.15(-5.99%)
Jan 11, 2022	18.45	19.30	18.15	19.20	2,329,720	+0.82(+4.46%)
Jan 10, 2022	18.95	19.00	17.38	18.38	4,039,019	-0.64(-3.36%)
Jan 07, 2022	19.28	20.17	18.78	19.02	2,666,648	-0.42(-2.16%)
Jan 06, 2022	18.38	19.90	18.12	19.44	4,525,333	+1.81(+10.27%)
Jan 05, 2022	18.73	19.09	17.63	17.63	2,093,078	-1.32(-6.97%)
Jan 04, 2022	19.54	19.61	18.31	18.95	3,139,594	-0.45(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.