Indicators

Midwestone Fnl Gp (NQ: MOFG )

21.71 -0.28 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	28.89	29.72	28.89	29.52	43,158	+0.64(+2.23%)
Jan 30, 2023	28.85	29.57	28.73	28.87	41,598	-0.40(-1.36%)
Jan 27, 2023	30.69	30.87	29.14	29.27	30,998	-1.70(-5.48%)
Jan 26, 2023	30.84	30.97	30.62	30.97	14,146	-0.09(-0.30%)
Jan 25, 2023	30.83	31.06	30.70	31.06	11,066	+0.15(+0.49%)
Jan 24, 2023	30.46	31.00	30.46	30.91	40,919	-0.25(-0.79%)
Jan 23, 2023	31.20	31.32	30.79	31.16	24,453	-0.18(-0.57%)
Jan 20, 2023	31.21	31.43	31.07	31.34	78,850	+0.31(+1.01%)
Jan 19, 2023	30.42	31.26	30.37	31.02	28,795	+0.40(+1.30%)
Jan 18, 2023	31.42	31.50	30.63	30.63	27,024	-0.78(-2.47%)
Jan 17, 2023	31.70	32.37	31.24	31.40	31,445	-0.15(-0.48%)
Jan 13, 2023	30.63	31.68	30.63	31.56	28,559	+0.66(+2.15%)
Jan 12, 2023	30.68	31.07	30.32	30.89	23,118	+0.48(+1.59%)
Jan 11, 2023	30.28	30.51	30.27	30.41	14,136	+0.01(+0.03%)
Jan 10, 2023	29.95	30.72	29.85	30.40	31,386	+0.45(+1.52%)
Jan 09, 2023	30.61	30.74	29.94	29.94	17,125	-0.58(-1.89%)
Jan 06, 2023	30.12	30.73	30.12	30.52	18,108	+0.65(+2.19%)
Jan 05, 2023	29.94	30.01	29.64	29.87	19,779	-0.24(-0.79%)
Jan 04, 2023	30.30	30.45	29.98	30.11	18,164	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.