Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midwestone Fnl Gp (NQ: MOFG )

21.71 -0.28 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 6.650 6.657 6.650 6.650 1,724 +0.00(+0.00%)
Jan 28, 2010 6.706 6.706 6.615 6.650 1,714 +0.11(+1.60%)
Jan 27, 2010 6.643 6.685 6.482 6.545 10,323 +0.18(+2.75%)
Jan 26, 2010 6.384 6.384 6.370 6.370 1,574 -0.11(-1.70%)
Jan 22, 2010 6.636 6.480 6.480 6.480 11,856 -0.07(-0.99%)
Jan 21, 2010 6.545 6.552 6.542 6.545 22,315 -0.02(-0.32%)
Jan 19, 2010 6.419 6.566 6.566 6.566 8,285 +0.27(+4.34%)
Jan 15, 2010 6.293 6.293 6.293 6.293 2,142 -0.08(-1.21%)
Jan 14, 2010 5.950 6.370 5.950 6.370 13,042 +0.24(+3.88%)
Jan 13, 2010 6.160 6.160 6.132 6.132 3,978 -0.02(-0.34%)
Jan 12, 2010 6.027 6.153 6.027 6.153 11,076 +0.08(+1.29%)
Jan 11, 2010 6.195 6.195 6.075 6.075 4,514 +0.05(+0.91%)
Jan 08, 2010 5.943 6.020 5.922 6.020 6,453 +0.08(+1.30%)
Jan 06, 2010 5.768 5.943 5.943 5.943 1,142 +0.28(+4.94%)
Jan 05, 2010 5.670 5.929 5.390 5.663 13,812 -0.40(-6.58%)
Jan 04, 2010 5.530 6.244 5.530 6.062 16,570 -0.06(-0.92%)
Dec 31, 2009 5.607 6.118 6.118 6.118 10,856 +0.27(+4.67%)
Dec 30, 2009 5.719 5.845 5.719 5.845 1,195 +0.00(+0.00%)
Dec 29, 2009 5.712 5.880 5.530 5.845 14,644 +0.13(+2.20%)
Dec 28, 2009 5.565 5.719 5.565 5.719 1,842 +0.15(+2.77%)
Dec 23, 2009 5.565 5.565 5.565 5.565 0 +0.04(+0.63%)
Dec 22, 2009 5.474 5.600 5.474 5.530 9,515 +0.05(+0.83%)
Dec 21, 2009 5.432 5.600 5.432 5.485 4,668 -0.08(-1.45%)
Dec 18, 2009 5.390 5.565 5.390 5.565 14,890 +0.08(+1.40%)
Dec 17, 2009 5.299 5.488 5.299 5.488 6,521 +0.03(+0.51%)
Dec 16, 2009 5.593 5.600 5.460 5.460 4,589 -0.01(-0.13%)
Dec 15, 2009 5.586 5.586 5.460 5.467 2,155 +0.00(+0.00%)
Dec 11, 2009 5.467 5.467 5.467 5.467 0 +0.01(+0.13%)
Dec 09, 2009 5.460 5.460 5.460 5.460 0 -0.03(-0.51%)
Dec 07, 2009 5.488 5.488 5.488 5.488 0 -0.11(-2.00%)
Dec 04, 2009 5.600 5.600 5.600 5.600 12,689 +0.04(+0.63%)
Dec 03, 2009 5.565 5.600 5.565 5.565 19,356 -0.04(-0.62%)
Dec 02, 2009 5.432 5.600 5.432 5.600 6,636 +0.14(+2.56%)
Dec 01, 2009 5.460 5.460 5.460 5.460 857 -0.13(-2.26%)
Nov 30, 2009 5.586 5.586 5.586 5.586 142 +0.23(+4.31%)
Nov 27, 2009 5.355 5.355 5.355 5.355 2,292 -0.25(-4.37%)
Nov 25, 2009 5.530 5.600 5.530 5.600 3,686 +0.06(+1.01%)
Nov 24, 2009 5.600 5.600 5.544 5.544 2,142 +0.01(+0.25%)
Nov 20, 2009 5.635 5.530 5.530 5.530 2,999 -0.11(-1.86%)
Nov 18, 2009 5.635 5.635 5.635 5.635 1,428 +0.04(+0.63%)
Nov 17, 2009 5.600 5.600 5.600 5.600 2,856 +0.11(+1.91%)
Nov 16, 2009 5.600 5.600 5.495 5.495 13,142 -0.11(-1.87%)
Nov 13, 2009 5.719 5.726 5.600 5.600 16,192 +0.00(+0.00%)
Nov 11, 2009 5.600 5.600 5.600 5.600 0 -0.01(-0.10%)
Nov 10, 2009 5.607 5.607 5.606 5.606 737 +0.08(+1.37%)
Nov 09, 2009 5.768 5.810 5.530 5.530 27,649 -0.11(-1.86%)
Nov 06, 2009 5.613 5.775 5.613 5.635 4,116 +0.04(+0.63%)
Nov 05, 2009 5.600 5.600 5.600 5.600 4,285 -0.18(-3.03%)
Nov 04, 2009 5.768 5.775 5.768 5.775 1,131 +0.21(+3.77%)
Nov 03, 2009 5.579 5.579 5.565 5.565 1,798 -0.24(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.