Indicators

Midwestone Fnl Gp (NQ: MOFG )

21.99 +0.55 (+2.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	28.51	29.51		29.36	34,150	+0.43(+1.49%)
Jan 28, 2022	27.27	28.93	26.46	28.93	26,939	+0.53(+1.88%)
Jan 27, 2022	29.38	29.55	28.39	28.39	17,551	-0.92(-3.14%)
Jan 26, 2022	30.46	30.87	28.92	29.31	19,644	-0.81(-2.69%)
Jan 25, 2022	29.93	30.58	29.44	30.12	33,991	+0.12(+0.40%)
Jan 24, 2022	29.24	30.30	29.24	30.00	40,336	+0.45(+1.52%)
Jan 21, 2022	29.32	29.91	28.73	29.55	99,868	-0.17(-0.59%)
Jan 20, 2022	29.42	30.25	29.42	29.73	51,235	+0.34(+1.16%)
Jan 19, 2022	29.75	29.75	28.71	29.39	49,042	-0.49(-1.63%)
Jan 18, 2022	30.09	30.20	29.52	29.87	23,230	-0.44(-1.46%)
Jan 14, 2022				30.31	0	+0.08(+0.27%)
Jan 13, 2022	29.92	30.57	29.92	30.23	16,550	+0.13(+0.43%)
Jan 12, 2022	30.34	30.49	29.95	30.10	25,887	-0.38(-1.24%)
Jan 11, 2022	30.36	30.58	29.87	30.48	17,677	+0.07(+0.24%)
Jan 10, 2022	30.78	30.78	30.13	30.41	12,595	-0.62(-1.99%)
Jan 07, 2022	31.03	31.03	30.76	31.02	11,309	+0.19(+0.63%)
Jan 06, 2022	30.38	30.95	30.38	30.83	15,050	+0.52(+1.73%)
Jan 05, 2022	30.64	30.82	30.02	30.31	15,179	+0.09(+0.30%)
Jan 04, 2022	30.28	30.53	30.20	30.21	50,411	+0.31(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.