Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adverum Biotechnologies Inc (NQ: ADVM )

9.300 -0.310 (-3.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.060 3.240 2.990 3.180 237,804 +0.15(+4.95%)
Jan 30, 2019 3.010 3.070 2.900 3.030 318,901 +0.00(+0.00%)
Jan 29, 2019 3.080 3.120 3.020 3.030 120,014 -0.08(-2.57%)
Jan 28, 2019 3.190 3.190 3.080 3.110 128,544 -0.10(-3.12%)
Jan 25, 2019 3.110 3.240 3.090 3.210 96,900 +0.11(+3.55%)
Jan 24, 2019 3.070 3.160 3.050 3.100 110,192 +0.05(+1.64%)
Jan 23, 2019 3.120 3.260 3.030 3.050 109,750 -0.09(-2.87%)
Jan 22, 2019 3.170 3.280 3.110 3.140 182,715 -0.10(-3.09%)
Jan 18, 2019 3.150 3.320 3.080 3.240 224,500 +0.09(+2.86%)
Jan 17, 2019 3.190 3.215 3.110 3.150 141,955 -0.04(-1.25%)
Jan 16, 2019 3.350 3.470 3.180 3.190 227,809 -0.15(-4.49%)
Jan 15, 2019 3.210 3.350 3.210 3.340 172,872 +0.14(+4.37%)
Jan 14, 2019 3.550 3.560 3.178 3.200 191,974 -0.39(-10.86%)
Jan 11, 2019 3.490 3.600 3.460 3.590 110,400 +0.07(+1.99%)
Jan 10, 2019 3.480 3.530 3.410 3.520 104,297 +0.01(+0.28%)
Jan 09, 2019 3.630 3.630 3.490 3.510 112,335 +0.00(+0.00%)
Jan 08, 2019 3.580 3.580 3.320 3.510 201,305 -0.03(-0.85%)
Jan 07, 2019 3.570 3.670 3.490 3.540 326,424 -0.02(-0.56%)
Jan 04, 2019 3.440 3.610 3.420 3.560 156,400 +0.18(+5.33%)
Jan 03, 2019 3.400 3.510 3.350 3.380 233,491 -0.03(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.