Indicators

Nasdaq Transportation ETF (NQ: FTXR )

31.41 -0.03 (-0.10%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	27.75	27.82	26.98	27.09	126,855	-0.67(-2.40%)
Jan 28, 2021	27.90	28.04	27.76	27.76	122,277	+0.09(+0.34%)
Jan 27, 2021	28.06	28.24	27.61	27.67	171,334	-1.06(-3.69%)
Jan 26, 2021	29.24	29.25	28.72	28.73	194,965	-0.38(-1.29%)
Jan 25, 2021	29.07	29.10	28.36	29.10	257,332	+0.09(+0.30%)
Jan 22, 2021	29.02	29.13	28.90	29.02	4,275,928	-0.23(-0.79%)
Jan 21, 2021	29.39	29.54	29.19	29.25	441,892	-0.04(-0.12%)
Jan 20, 2021	28.86	29.28	28.85	29.28	209,198	+0.64(+2.22%)
Jan 19, 2021	28.82	28.94	28.62	28.65	100,080	+0.34(+1.20%)
Jan 15, 2021	28.69	28.69	28.16	28.31	67,103	-0.55(-1.90%)
Jan 14, 2021	28.59	29.01	28.59	28.85	62,444	+0.39(+1.35%)
Jan 13, 2021	28.87	28.91	28.27	28.47	121,519	-0.23(-0.79%)
Jan 12, 2021	28.16	28.77	28.01	28.69	135,847	+0.76(+2.74%)
Jan 11, 2021	27.80	28.07	27.78	27.93	974,374	-0.19(-0.68%)
Jan 08, 2021	28.12	28.36	27.86	28.12	200,260	+0.22(+0.79%)
Jan 07, 2021	27.62	27.94	27.62	27.90	97,032	+0.53(+1.95%)
Jan 06, 2021	26.81	27.62	26.81	27.37	170,619	+0.78(+2.94%)
Jan 05, 2021	26.18	26.70	26.18	26.59	147,068	+0.35(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.