Indicators

Arris Group Inc (NQ: ARRS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	25.10	25.47	25.00	25.47	2,466,585	+0.52(+2.08%)
Jan 28, 2016	26.18	26.30	24.58	24.95	3,742,004	-1.19(-4.55%)
Jan 27, 2016	27.42	27.85	26.00	26.14	3,093,546	-1.28(-4.67%)
Jan 26, 2016	26.95	27.61	26.65	27.42	3,891,169	+0.65(+2.43%)
Jan 25, 2016	26.79	27.50	26.56	26.77	3,467,981	-0.07(-0.26%)
Jan 22, 2016	26.48	26.93	25.80	26.84	1,488,467	+0.86(+3.31%)
Jan 21, 2016	26.48	26.79	25.74	25.98	1,845,963	-0.49(-1.85%)
Jan 20, 2016	25.58	26.99	24.77	26.47	2,645,382	+0.43(+1.65%)
Jan 19, 2016	26.57	26.66	25.55	26.04	2,162,764	-0.38(-1.44%)
Jan 15, 2016	27.22	26.42	26.42	26.42	2,410,700	-1.59(-5.68%)
Jan 14, 2016	26.93	28.26	26.79	28.01	3,926,320	+1.28(+4.79%)
Jan 13, 2016	27.23	27.40	26.28	26.73	3,201,637	-0.39(-1.44%)
Jan 12, 2016	27.43	27.72	26.27	27.12	3,557,843	+0.33(+1.23%)
Jan 11, 2016	27.33	27.34	26.32	26.79	3,684,891	-0.53(-1.94%)
Jan 08, 2016	28.50	28.50	27.02	27.32	5,251,592	-0.89(-3.15%)
Jan 07, 2016	28.67	29.00	27.31	28.21	7,281,105	-0.90(-3.09%)
Jan 06, 2016	30.25	31.13	28.98	29.11	4,638,946	-1.41(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.