Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arris Group Inc (NQ: ARRS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 31.35 31.45 31.35 31.39 3,205,294 +0.11(+0.35%)
Jan 30, 2019 31.30 31.32 31.25 31.28 2,394,761 +0.03(+0.10%)
Jan 29, 2019 31.30 31.34 31.22 31.25 1,403,270 -0.03(-0.10%)
Jan 28, 2019 31.05 31.30 31.00 31.28 2,990,555 +0.18(+0.58%)
Jan 25, 2019 31.05 31.17 30.99 31.10 4,055,800 +0.25(+0.81%)
Jan 24, 2019 30.83 30.95 30.81 30.85 2,307,469 +0.01(+0.03%)
Jan 23, 2019 30.71 30.85 30.71 30.84 2,581,339 +0.15(+0.49%)
Jan 22, 2019 30.79 30.83 30.65 30.69 4,529,738 -0.12(-0.39%)
Jan 18, 2019 30.90 30.94 30.73 30.81 2,521,000 -0.09(-0.29%)
Jan 17, 2019 30.90 30.98 30.86 30.90 1,870,032 -0.05(-0.16%)
Jan 16, 2019 30.88 31.00 30.87 30.95 2,857,825 +0.06(+0.19%)
Jan 15, 2019 30.78 30.97 30.74 30.89 3,022,893 +0.10(+0.32%)
Jan 14, 2019 30.67 30.84 30.61 30.79 2,699,516 +0.09(+0.29%)
Jan 11, 2019 30.61 30.71 30.59 30.70 1,705,200 +0.07(+0.23%)
Jan 10, 2019 30.60 30.71 30.50 30.63 3,249,563 +0.04(+0.13%)
Jan 09, 2019 30.71 30.75 30.51 30.59 4,355,418 -0.13(-0.42%)
Jan 08, 2019 30.73 30.76 30.66 30.72 2,356,032 -0.01(-0.03%)
Jan 07, 2019 30.50 30.76 30.50 30.73 3,936,687 +0.14(+0.46%)
Jan 04, 2019 30.27 30.70 30.27 30.59 2,145,900 +0.33(+1.09%)
Jan 03, 2019 30.26 30.53 30.17 30.26 1,307,867 -0.14(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.