Indicators

Aclaris Therapts (NQ: ACRS )

1.360 +0.050 (+3.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	21.05	22.51	20.90	22.23	43,430	+1.29(+6.16%)
Jan 28, 2016	21.27	21.81	20.70	20.94	26,356	+0.06(+0.29%)
Jan 27, 2016	22.16	22.30	20.73	20.88	28,090	-0.96(-4.40%)
Jan 26, 2016	20.24	22.25	19.39	21.84	38,876	+1.69(+8.39%)
Jan 25, 2016	22.24	22.24	19.98	20.15	28,478	-1.85(-8.41%)
Jan 22, 2016	22.85	23.97	21.60	22.00	40,870	-0.56(-2.48%)
Jan 21, 2016	21.30	23.08	20.02	22.56	30,995	+1.51(+7.17%)
Jan 20, 2016	19.69	21.73	19.41	21.05	36,546	+1.07(+5.36%)
Jan 19, 2016	20.50	21.64	19.03	19.98	34,067	-0.44(-2.15%)
Jan 15, 2016	20.53	20.42	20.42	20.42	49,500	-0.73(-3.45%)
Jan 14, 2016	19.95	21.30	19.41	21.15	30,721	+0.97(+4.81%)
Jan 13, 2016	20.46	20.86	19.23	20.18	60,983	-0.25(-1.22%)
Jan 12, 2016	19.72	20.69	18.27	20.43	70,616	+0.99(+5.09%)
Jan 11, 2016	25.35	25.35	16.50	19.44	95,802	-4.06(-17.28%)
Jan 08, 2016	23.98	24.42	23.51	23.50	19,834	-0.48(-2.00%)
Jan 07, 2016	25.09	26.06	23.80	23.98	27,542	-1.70(-6.62%)
Jan 06, 2016	27.22	27.68	25.36	25.68	41,218	-1.69(-6.17%)
Jan 05, 2016	26.36	27.72	24.32	27.37	42,777	+0.98(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.