Indicators

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.490	3.510	3.270	3.300	28,864	-0.14(-4.07%)
Jan 30, 2012	3.470	3.512	3.390	3.440	10,440	-0.17(-4.71%)
Jan 27, 2012	3.580	3.610	3.401	3.610	7,728	+0.04(+1.12%)
Jan 26, 2012	3.420	3.610	3.375	3.570	11,244	+0.17(+5.00%)
Jan 25, 2012	3.490	3.510	3.250	3.400	15,426	-0.12(-3.41%)
Jan 24, 2012	3.400	3.590	3.280	3.520	20,206	+0.09(+2.62%)
Jan 23, 2012	3.490	3.600	3.300	3.430	30,624	+0.02(+0.59%)
Jan 20, 2012	3.380	3.570	3.330	3.410	23,039	+0.02(+0.59%)
Jan 19, 2012	3.430	3.500	3.340	3.390	13,842	-0.02(-0.59%)
Jan 18, 2012	3.320	3.440	3.250	3.410	22,314	+0.11(+3.33%)
Jan 17, 2012	3.190	3.350	3.146	3.300	22,888	+0.18(+5.77%)
Jan 13, 2012	3.180	3.205	3.080	3.120	15,778	-0.10(-3.11%)
Jan 12, 2012	3.240	3.250	3.180	3.220	14,621	+0.02(+0.63%)
Jan 11, 2012	3.230	3.250	3.180	3.200	11,665	-0.02(-0.62%)
Jan 10, 2012	3.210	3.230	3.170	3.220	14,692	+0.05(+1.58%)
Jan 09, 2012	3.030	3.220	3.030	3.170	24,818	+0.16(+5.32%)
Jan 06, 2012	3.010	3.060	2.900	3.010	15,098	+0.01(+0.33%)
Jan 05, 2012	2.960	3.009	2.840	3.000	16,888	+0.02(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.