Indicators

Erytech Pharma ADR (NQ: ERYP )

0.7800 UNCHANGED

Last Price Updated: 3:48 PM EDT, Jun 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		9.000	9.000	9.000	0	+0.32(+3.69%)
Jan 30, 2019	8.670	8.680	8.670	8.680	753	+0.36(+4.33%)
Jan 29, 2019	8.300	8.374	8.300	8.320	1,460	+0.01(+0.09%)
Jan 28, 2019	8.313	8.313	8.313	8.313	402	-0.26(-3.00%)
Jan 25, 2019	8.550	8.570	8.550	8.570	400	+0.28(+3.38%)
Jan 24, 2019	8.290	8.290	8.290	8.290	100	+0.54(+6.99%)
Jan 23, 2019	7.749	7.749	7.749	7.749	104	-0.25(-3.14%)
Jan 22, 2019		8.000	8.000	8.000	53	+0.00(+0.00%)
Jan 18, 2019	8.370	8.370	8.000	8.000	14,500	+0.26(+3.31%)
Jan 17, 2019	7.743	7.743	7.743	7.743	301	-0.06(-0.73%)
Jan 16, 2019		7.800	7.800	7.800	77	+0.00(+0.00%)
Jan 15, 2019		7.800	7.800	7.800	22	+0.00(+0.00%)
Jan 14, 2019		7.800	7.800	7.800	3	+0.00(+0.00%)
Jan 08, 2019		7.800	7.800	7.800	0	+0.16(+2.09%)
Jan 07, 2019	8.140	8.140	7.640	7.640	7,600	+0.59(+8.37%)
Jan 04, 2019	7.050	7.050	7.050	7.050	400	+0.07(+1.05%)
Jan 03, 2019	6.960	7.160	6.960	6.977	2,980	-0.03(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.